The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 390.14 | +3.84% | 87 803 | 20 | ||||||||||
| EB S&P 500 TL02 | 176.99 | -5.16% | 100 909 | 550 | ||||||||||
| VOLKSWAGEN | 2 996.50 | -2.68% | 143 913 | 48 | ||||||||||
| DEUTSCHE TELEKOM | 517.00 | +0.72% | 145 182 | 282 | 509.00 | +1.19% | 133 020 | 262 | ||||||
| EB WTI TL22 | 809.44 | -13.01% | 149 401 | 179 | ||||||||||
| E.ON | 248.90 | +0.12% | 150 175 | 606 | ||||||||||
| CTP | 290.00 | -2.36% | 163 394 | 549 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 191 976 | 161 324 | ||||||||||
| EB EGB TL10 | 40.93 | -11.27% | 207 421 | 5 060 | ||||||||||
| EB S&P 500 TS02 | 234.24 | +10.02% | 258 720 | 1 100 | ||||||||||
| EB DAIMLER TS07 | 27.27 | +24.63% | 339 940 | 12 000 | ||||||||||
| ORLEN | 291.00 | -3.96% | 400 495 | 1 349 | ||||||||||
| EB WTI TL25 | 223.90 | -36.78% | 415 830 | 1 461 | ||||||||||
| EB KOM TL12 | 19.09 | -13.38% | 426 100 | 19 000 | ||||||||||
| EB DAX TS16 | 586.87 | +21.02% | 441 225 | 741 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 601 573 | 2 454 | 245.00 | -0.80% | 266 110 | 1 082 | ||||||
| RBI | 335.10 | -7.07% | 651 534 | 1 906 | ||||||||||
| EB WTI TL23 | 510.51 | -19.33% | 658 266 | 1 165 | ||||||||||
| EPH 4,50/25 | 93.00 | -1.06% | 730 700 | 78 | ||||||||||
| EB CBK TS03 | 7.35 | +34.86% | 783 140 | 104 000 | ||||||||||
| ||||||||||||||
