The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 430.00 | -2.05% | 79 297 | 181 | 425.00 | -1.39% | 217 048 | 508 | ||||||
| PRIMOCO UAV SE | 394.00 | 0.00% | 74 860 | 190 | ||||||||||
| DEUTSCHE TELEKOM | 517.00 | +0.72% | 145 182 | 282 | 509.00 | +1.19% | 133 020 | 262 | ||||||
| NOKIA CORP. | 103.00 | -0.64% | 41 300 | 400 | 103.80 | -0.95% | 92 148 | 891 | ||||||
| CTP | 290.00 | -2.36% | 163 394 | 549 | ||||||||||
| EB S&P 500 TL02 | 176.99 | -5.16% | 100 909 | 550 | ||||||||||
| E.ON | 248.90 | +0.12% | 150 175 | 606 | ||||||||||
| EB CEZ TL13 | 32.18 | -3.88% | 25 056 | 735 | ||||||||||
| EB DAX TS16 | 586.87 | +21.02% | 441 225 | 741 | ||||||||||
| EB EGB TS13 | 34.41 | +21.46% | 29 240 | 860 | ||||||||||
| EB EURCZK TL10 | 8.04 | +55.51% | 8 170 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 234.24 | +10.02% | 258 720 | 1 100 | ||||||||||
| EB WTI TL23 | 510.51 | -19.33% | 658 266 | 1 165 | ||||||||||
| ORLEN | 291.00 | -3.96% | 400 495 | 1 349 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.41 | +0.01% | 1 009 023 | 1 413 | ||||||||||
| EB WTI TL25 | 223.90 | -36.78% | 415 830 | 1 461 | ||||||||||
| TMR | 500.00 | 0.00% | 893 500 | 1 787 | ||||||||||
| RBI | 335.10 | -7.07% | 651 534 | 1 906 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | +1.49% | 20 273 384 | 1 963 | ||||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| ||||||||||||||
