Top volume, The Prague Stock Exchange dne 15.3.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 674.00 | -4.80% | 562 987 161 | 815 887 | 685.00 | -3.99% | 28 365 442 | 40 977 | ||||||
ERSTE GROUP BANK A | 740.20 | -6.21% | 379 232 292 | 504 609 | 743.80 | -6.56% | 12 930 983 | 17 077 | ||||||
ČEZ | 1 005.00 | -0.59% | 317 755 343 | 315 718 | 1 005.00 | -1.18% | 5 804 802 | 5 765 | ||||||
MONETA MONEY BANK | 81.00 | -2.76% | 66 212 143 | 806 346 | 81.00 | -3.45% | 3 893 522 | 46 856 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 58 399 063 | 5 807 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 53 798 443 | 5 337 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 39 256 103 | 31 404 882 | ||||||||||
COLT CZ GROUP SE | 586.00 | +0.17% | 25 756 490 | 44 411 | 579.00 | -0.68% | 426 762 | 740 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | +1.49% | 20 273 384 | 1 963 | ||||||||||
JTEF CZKII 5,25/25 | 91.55 | -3.12% | 8 244 750 | 3 | ||||||||||
VIG | 570.00 | -3.39% | 5 133 942 | 8 892 | 580.00 | -2.35% | 284 890 | 485 | ||||||
JTFG X 4,75/24 | 95.29 | +0.72% | 2 848 013 | 1 | ||||||||||
PHILIP MORRIS ČR A | 17 240.00 | -0.69% | 2 720 920 | 157 | 17 460.00 | +0.34% | 522 520 | 30 | ||||||
DEUTSCHE BANK AG | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
MONETA MB 8,00/26 | 103.35 | -0.14% | 1 181 198 | 112 | ||||||||||
JTPEG C.F. 0,00/27 | 71.41 | +0.01% | 1 009 023 | 1 413 | ||||||||||
EN.-PRO GF 6,50/23 | 98.20 | +0.20% | 1 007 336 | 100 | ||||||||||
PHOTON ENERGY | 63.00 | -2.78% | 925 515 | 14 395 | ||||||||||
TMR | 500.00 | 0.00% | 893 500 | 1 787 | ||||||||||
EB CBK TS03 | 7.35 | +34.86% | 783 140 | 104 000 | ||||||||||
|