Top number of shares per day, The Prague Stock Exchange dne 15.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 39 256 103 | 31 404 882 | ||||||||||
| KOMERČNÍ BANKA | 674.00 | -4.80% | 562 987 161 | 815 887 | 685.00 | -3.99% | 28 365 442 | 40 977 | ||||||
| MONETA MONEY BANK | 81.00 | -2.76% | 66 212 143 | 806 346 | 81.00 | -3.45% | 3 893 522 | 46 856 | ||||||
| ERSTE GROUP BANK A | 740.20 | -6.21% | 379 232 292 | 504 609 | 743.80 | -6.56% | 12 930 983 | 17 077 | ||||||
| ČEZ | 1 005.00 | -0.59% | 317 755 343 | 315 718 | 1 005.00 | -1.18% | 5 804 802 | 5 765 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 191 976 | 161 324 | ||||||||||
| EB CBK TS03 | 7.35 | +34.86% | 783 140 | 104 000 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.17% | 25 756 490 | 44 411 | 579.00 | -0.68% | 426 762 | 740 | ||||||
| EB KOM TL12 | 19.09 | -13.38% | 426 100 | 19 000 | ||||||||||
| PHOTON ENERGY | 63.00 | -2.78% | 925 515 | 14 395 | ||||||||||
| EB DAIMLER TS07 | 27.27 | +24.63% | 339 940 | 12 000 | ||||||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 10 300 | 10 000 | ||||||||||
| VIG | 570.00 | -3.39% | 5 133 942 | 8 892 | 580.00 | -2.35% | 284 890 | 485 | ||||||
| DEUTSCHE BANK AG | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 58 399 063 | 5 807 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 53 798 443 | 5 337 | ||||||||||
| EB EGB TL10 | 40.93 | -11.27% | 207 421 | 5 060 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 601 573 | 2 454 | 245.00 | -0.80% | 266 110 | 1 082 | ||||||
| EB EGB TL14 | 20.44 | -21.66% | 46 030 | 2 000 | ||||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| ||||||||||||||
