The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 223.90 | -36.78% | 415 830 | 1 461 | ||||||||||
| EB CBK TL05 | 3.86 | -31.56% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.44 | -21.66% | 46 030 | 2 000 | ||||||||||
| EB WTI TL23 | 510.51 | -19.33% | 658 266 | 1 165 | ||||||||||
| EB RWE TL02 | 14.25 | -17.20% | 0 | 0 | ||||||||||
| EB KOM TL12 | 19.09 | -13.38% | 426 100 | 19 000 | ||||||||||
| EB OMV TL04 | 39.28 | -13.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 809.44 | -13.01% | 149 401 | 179 | ||||||||||
| EB DBK TL08 | 11.02 | -12.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.84 | -11.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.05 | -11.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.37 | -11.31% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.93 | -11.27% | 207 421 | 5 060 | ||||||||||
| EB ADIDAS TL05 | 134.37 | -9.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.77 | -9.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.07 | -9.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.68 | -9.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.97 | -8.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.88 | -8.53% | 0 | 0 | ||||||||||
| EB NG TL06 | 29.12 | -8.46% | 0 | 0 | ||||||||||
| ||||||||||||||
