The Prague Stock Exchange and RM-System - daily results dne 15.3.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2024  20.3.2024  19.3.2024  18.3.2024 15.3.2024

The Prague Sotck Exchange and RM-System - daily results - 15.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	29.41	+15.24%	224 720	7 900
EB EGB TL15	27.55	+12.08%	0	0
EB S&P TS05	57.43	+10.83%	0	0
EB EGB TL14	40.94	+7.68%	0	0
PRABOS PLUS	234.00	+6.36%	56 360	240	230.00	0.00%	0	0
EB SILVER TL11	167.19	+6.13%	0	0
EB VOLKSWAGEN TL06	77.09	+4.94%	22 089	280
EB SILVER TL08	207.60	+4.81%	114 197	549
EB EGB TL10	63.65	+4.69%	0	0
EB BASF TL01	34.08	+4.67%	0	0
EB LUFTHANSA TL03	10.95	+4.19%	0	0
EB EGB TL5	72.77	+4.05%	0	0
EB EURCZK TS20	21.25	+3.86%	9 617	450
EB MERCEDES TL01	68.45	+3.78%	0	0
EB DAX TS18	149.36	+3.68%	0	0
EB EURCZK TS19	27.84	+2.92%	0	0
EB CBK TL04	19.33	+2.76%	0	0
COLT CZ GROUP SE	623.00	+2.64%	36 431 867	58 705	620.00	+2.47%	361 201	591
ERSTE GROUP BANK A	970.30	+2.46%	97 656 771	101 394	970.30	+2.24%	2 281 800	2 359
EB RBI TL03	27.81	+2.17%	0	0
EB EURCZK TS18	39.21	+2.06%	0	0
EB KOM TL13	23.22	+1.98%	0	0
J&T BK II 9% PERP	103.00	+1.98%	2 369 000	23
EB DBK TL08	20.86	+1.91%	0	0
EB VOW TL04	178.07	+1.90%	0	0
SHELL	749.50	+1.88%	74 201	99
EB HENKEL TS01	51.18	+1.69%	0	0
EB CEZ TL13	28.38	+1.61%	0	0
EB DBK TL07	25.06	+1.54%	0	0
EB SIL IC02	579.76	+1.46%	86 028	150
EB OMV TL04	49.47	+1.37%	0	0
EB KOM TL12	33.47	+1.36%	0	0
EB RWE TL01	63.79	+1.11%	0	0
EB MONETA TL07	28.21	+1.07%	0	0
PRIMOCO UAV SE	1 000.00	+1.01%	1 060 600	1 075
EB MONETA TL05	33.12	+0.91%	0	0
EB KOM TL09	53.57	+0.90%	0	0
EB DAX TL18	1 479.19	+0.84%	0	0
HARDWARIO	12.30	+0.82%	123	10
ORLEN	376.00	+0.80%	37 600	100
GEVORKYAN	264.00	+0.76%	1 927 888	7 402	262.00	0.00%	157 200	600
EB CEZ TL12	67.13	+0.67%	0	0
EB MONETA TL06	48.47	+0.62%	0	0
E4U	177.00	+0.57%	8 840	50	170.00	0.00%	0	0
EB DAX TL16	1 946.42	+0.56%	0	0
EB CEZ TL11	81.86	+0.55%	0	0
CSG 8,00/28	109.50	+0.47%	11 117	1
EB WTI TL25	542.17	+0.45%	61 295	116
EB BMW TL05	121.82	+0.44%	0	0
EB MONET TL04	69.02	+0.44%	0	0
EB DAX TL15	2 501.55	+0.37%	0	0
EB GLD TL10	924.86	+0.30%	0	0
EB GLD TL9	1 584.52	+0.19%	0	0
RWE	787.30	+0.18%	18 095	23
EB BMW TL03	190.85	+0.17%	0	0
EB WTI TL23	841.50	+0.17%	0	0
DEUTSCHE BANK AG	344.55	+0.16%	132 534	386	340.00	-0.05%	80 250	236
EB DAX PC01	4 319.84	+0.04%	0	0
EB WTI TL22	1 153.69	+0.04%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
‹‹ First 20    Next 60 ›