The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
| EB EGB TS13 | 12.38 | -19.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
| EB EGB TS14 | 22.05 | -12.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
| EB DAX TS17 | 175.35 | -9.05% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.78 | -8.25% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
| EB INFINEON TL03 | 50.76 | -7.59% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.87 | -6.54% | 0 | 0 | ||||||||||
| EB BASF TS01 | 24.20 | -6.53% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
| EB SILVER TS11 | 179.03 | -5.68% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.06 | -4.43% | 0 | 0 | ||||||||||
| ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
| EB LUFTHANSA TS06 | 9.27 | -3.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.29 | -3.80% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
| EB OMV TS05 | 29.25 | -3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
