The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 351.00 | +0.28% | 27 378 | 78 | 350.00 | -4.00% | 9 338 | 27 | ||||||
| ŽOSKA | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.00 | 0.00% | 31 320 | 261 | 110.10 | -8.00% | 3 193 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | 0.00% | 760 450 | 2 270 | 325.00 | +3.00% | 350 788 | 1 060 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 180.77 | +9.99% | 0 | 0 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| ŽELEZÁRNY CHOMUTOV | 207.00 | -4.60% | 139 932 | 676 | 200.00 | 0.00% | 42 422 | 212 | ||||||
| ŽELEZÁRNY HRÁDEK | 259.00 | +4.43% | 51 800 | 200 | 257.00 | -1.00% | 9 439 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
| ŽDB | 350.00 | +3.55% | 56 000 | 160 | 346.00 | 0.00% | 31 759 | 92 | ||||||
| ŽĎAS | 880.00 | +0.57% | 660 000 | 750 | 875.00 | +1.00% | 139 932 | 160 | ||||||
| ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 6 698 | 68 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 95.58 | -4.99% | 4 206 | 44 | 94.00 | 0.00% | 1 974 | 21 | ||||||
| ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 4 015 | 22 | ||||||
| ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 408 | 14 | ||||||
| ZZN TŘEBÍČ | 48.60 | -10.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 46.04 | +0.04% | 3 729 | 81 | +8.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
| ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
| ZZN PŘÍBRAM | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 784 | 86 | ||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | -3.87% | 1 938 | 34 | 60.00 | -2.00% | 2 124 | 36 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
| ZZN PLZEŇ | 77.25 | 0.00% | 0 | 0 | 76.20 | 0.00% | 3 962 | 52 | ||||||
| ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 115.07 | -9.99% | 4 258 | 37 | +2.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | 68.10 | -4.00% | 5 720 | 84 | ||||||
| ZZN MĚLNÍK | 100.00 | +2.88% | 15 000 | 150 | +9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 118.75 | -4.99% | 14 250 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 124.07 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 83.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 107.93 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
