Lo price, RM System dne 15.4.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 4.00 | -20.00% | 2 024 | 506 | ||||||||||
COOP 94 PFU | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
STAPRO SERVIS | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
TESLA KOLÍN | 12.00 | -3.00% | 2 748 | 236 | ||||||||||
ČESKO-HOLANDSKÁ IS | 13.00 | +8.00% | 1 300 | 100 | ||||||||||
UNIRELEX | 13.61 | +0.07% | 25 628 | 1 883 | 13.10 | +1.00% | 11 594 | 885 | ||||||
C.A.S. 2 HOLDING | 14.25 | -5.00% | 34 357 | 2 411 | 14.20 | -4.00% | 25 134 | 1 770 | ||||||
VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 4 522 | 266 | ||||||||||
TESLA VACUUM | 22.50 | +2.04% | 53 123 | 2 361 | 19.00 | -3.00% | 684 | 36 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
CREDIT SUISSE | 20.00 | +5.00% | 88 331 | 4 171 | ||||||||||
BVV INVEST IS | 20.50 | -3.00% | 5 314 | 260 | ||||||||||
RUVE | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
UNIVER.PANOK II PF | 21.10 | 0.00% | 3 798 | 180 | ||||||||||
ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
MASOKOMB. KLADNO | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
SLUVIS PRAHA | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
TECHNOMAX | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||||
MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
FINANCE ENG.-1.PF | 26.25 | +2.94% | 170 835 | 6 508 | 25.30 | +2.00% | 10 210 | 400 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
FINANCE ENG.-2.PF | 26.00 | +1.56% | 302 900 | 11 650 | 25.60 | +3.00% | 24 517 | 966 | ||||||
LABENA KR.BŘEZNO | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||||
SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
HARVARD.CESTOV.PF | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
CUKROVAR HODONÍN | 30.00 | 0.00% | 9 570 | 319 | 29.00 | +2.00% | 2 929 | 107 | ||||||
OPZ PLUS | 32.00 | 0.00% | 544 | 17 | 29.00 | 0.00% | 870 | 30 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 29.00 | -6.00% | 8 260 | 280 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | 29.00 | +1.00% | 4 060 | 140 | ||||||||
DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
UNIBETON | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 30.10 | -9.00% | 8 428 | 280 | ||||||||
HARVARD.POJIŠŤ.PF | 29.27 | -4.99% | 17 211 | 588 | 30.20 | -6.00% | 9 035 | 302 | ||||||
TESLA VRCHLABÍ | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
KOVOSLUŽBA A.V. | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||||
MARILA ROKYCANY | 31.00 | -9.00% | 992 | 32 | ||||||||||
HARV.ZAHR.KAP.PF | 32.50 | +0.61% | 16 250 | 500 | 31.00 | +5.00% | 10 614 | 360 | ||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 434 | 14 | ||||||||||
HARV.BANK.FIN.PF | 32.85 | -4.97% | 0 | 0 | 32.30 | -7.00% | 16 470 | 511 | ||||||
LUKRATIV BRNO | 33.80 | 0.00% | 14 336 | 420 | ||||||||||
LINETA | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
EGRETTA PORTFOL | 34.10 | -2.00% | 23 604 | 659 | ||||||||||
HARV.DIVID.II PF | 33.95 | -4.98% | 250 653 | 7 383 | 35.00 | -5.00% | 169 887 | 4 992 | ||||||
ARKUS | 35.00 | -8.00% | 3 150 | 90 | ||||||||||
INTERSIGMA | 35.00 | +3.00% | 455 | 13 | ||||||||||
VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 612 | 17 | ||||||
HARV.RŮST.II PF | 33.79 | -4.97% | 52 645 | 1 558 | 36.00 | 0.00% | 16 698 | 454 | ||||||
EKOFLORA HR.KRÁL. | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
TESLA HR. KRÁLOVÉ | 34.41 | -4.99% | 3 441 | 100 | 36.50 | -9.00% | 1 424 | 39 | ||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 37.00 | -6.00% | 534 | 14 | ||||||
SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 7 400 | 200 | ||||||
EKOAGROBANKA | 0 | 0 | 37.00 | -8.00% | 69 797 | 1 853 | ||||||||
ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
ČESKÉ LODĚNICE | 37.00 | +1.00% | 1 493 | 39 | ||||||||||
AGROSTROJ PROSTĚJ. | 37.80 | 0.00% | 0 | 0 | 37.00 | -6.00% | 7 706 | 205 | ||||||
DRUHÝ F. KSIO OPF | 37.50 | -1.31% | 68 738 | 1 833 | 37.20 | -1.00% | 30 240 | 800 | ||||||
ČKD SLUŽBY | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
|