The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERKUR PRAHA | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 102 | 2 | 44.00 | -4.00% | 792 | 18 | ||||||
GALEKO | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.00 | -5.72% | 140 | 5 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
TESLA VOTICE | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||||
STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
ARKA | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
SAPOR | 34.50 | 0.00% | 207 | 6 | +8.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
MESPAS | 19.00 | -8.21% | 228 | 12 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
ČSAD SLANÝ | 60.16 | +1.74% | 241 | 4 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
ZZN POLABÍ | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
STAVOKOMB.LIBEREC | 55.00 | -9.83% | 275 | 5 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 70.00 | -8.81% | 280 | 4 | +4.00% | 0 | 0 | |||||||
BMT | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
PAMELA | 26.00 | -3.70% | 312 | 12 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
REAS | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
GRAFIATISK | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||||
LACRUM BRNO | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
AUTOSLUŽBA PRAHA | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
UNIPLET TŘEBÍČ | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
PIV.A SOD.JIHLAVA | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
VARI | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
SVUS | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||||
KRAJKA | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
SUZOP | 110.00 | -0.90% | 440 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 56.32 | 0.00% | 451 | 8 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
STAV.POD.OPAVA | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||||
PARKHOTEL GOLF ML | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 40.00 | 0.00% | 480 | 12 | -10.00% | 0 | 0 | |||||||
SEVEROCUKR | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
STAVIVA | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
PERFEKTA | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
BALNEA | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
OPZ PLUS | 32.00 | 0.00% | 544 | 17 | 29.00 | 0.00% | 870 | 30 | ||||||
STS ŠUMPERK | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
VODHOSP.SPOL.VRCH. | 35.00 | -2.77% | 560 | 16 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
UNIBETON | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||||
STAMONT BRNO | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
|