The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMINO TŘEBÍČ | 180.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
MASOKOMB. LOUNY | 99.00 | -10.00% | 12 375 | 125 | +1.00% | 0 | 0 | |||||||
KLENOTY AURUM | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
SKALIČAN | 65.88 | -10.00% | 0 | 0 | 53.00 | +6.00% | 2 703 | 51 | ||||||
TON | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
DŮM MÓDY | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
INTERGEO | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
SOLNÉ MLÝNY | 405.00 | -10.00% | 0 | 0 | 365.10 | -10.00% | 2 191 | 6 | ||||||
STROJ. CHRUSTENICE | 170.10 | -10.00% | 14 459 | 85 | -3.00% | 0 | 0 | |||||||
HANSON ČR | 1 125.00 | -10.00% | 21 375 | 19 | +2.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 129.33 | -10.00% | 12 933 | 100 | 110.00 | -5.00% | 2 563 | 24 | ||||||
ZZN TŘEBÍČ | 48.60 | -10.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
MASOKOMB.MARTINOV | 234.00 | -10.00% | 0 | 0 | 252.00 | +1.00% | 5 502 | 22 | ||||||
PIV.RADEGAST SEDL. | 252.00 | -10.00% | 11 844 | 47 | 229.90 | -5.00% | 10 026 | 45 | ||||||
DG JIHOVEL | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
TECHTRANS DUBÁ | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 82.80 | -10.00% | 1 573 | 19 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
LES. SPOL.STŘÍBRO | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
PASO BRNO | 63.00 | -10.00% | 1 764 | 28 | -10.00% | 0 | 0 | |||||||
CENTEX | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 86.40 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 198.00 | -10.00% | 39 600 | 200 | 205.00 | +1.00% | 4 285 | 21 | ||||||
DOMOV PRAHA | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
GRAFIATISK | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 60.30 | -10.00% | 2 171 | 36 | +3.00% | 0 | 0 | |||||||
SEBA | 39.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
EGÚ PRAHA | 82.62 | -10.00% | 2 479 | 30 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 90.90 | -10.00% | 5 363 | 59 | 110.00 | 0.00% | 3 520 | 32 | ||||||
HARV.SPOL.MEN.SPOL | 540.00 | -10.00% | 12 960 | 24 | -6.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
OBCHODNÍ DŮM ALFA | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
KF | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 81.00 | -10.00% | 5 103 | 63 | 88.50 | -1.00% | 2 832 | 32 | ||||||
FAVORIT ROKYCANY | 145.80 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||||
AUTO MOTORS ÚSTÍ | 41.40 | -10.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
KAVOZ | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 63.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 198.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 179.82 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
BMT | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
TERPLAN | 900.00 | -10.00% | 10 800 | 12 | 0.00% | 0 | 0 | |||||||
STAVCENT | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 252.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SOBONA | 67.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
MILKO | 59.13 | -10.00% | 591 | 10 | -10.00% | 0 | 0 | |||||||
OD RIO MOST | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 73.80 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
DESKO | 360.00 | -10.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
|