The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 133.00 | +1.00% | 58 522 | 443 | ||||||||||
| AGRODAT | 180.00 | +2.30% | 2 880 | 16 | 160.10 | -6.00% | 1 280 | 8 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 288.00 | +0.69% | 6 912 | 24 | -1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 135.00 | +1.00% | 15 812 | 123 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 271.00 | +0.37% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 89.79 | +4.99% | 24 872 | 277 | 87.60 | 0.00% | 4 643 | 53 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 18 871 | 167 | 109.00 | -4.00% | 14 621 | 137 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
| AGROSTAT N.BYST. | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 13 720 | 56 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
