The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 408 | 14 | ||||||
| ZZN TŘEBÍČ | 48.60 | -10.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 46.04 | +0.04% | 3 729 | 81 | +8.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
| ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
| ZZN PŘÍBRAM | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 784 | 86 | ||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | -3.87% | 1 938 | 34 | 60.00 | -2.00% | 2 124 | 36 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
| ||||||||||||||
