Hi price, The Prague Stock Exchange dne 15.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | -3.22% | 51 000 | 17 | 3 000.00 | -4.00% | 11 801 | 4 | ||||||
| IPS SKANSKA | 2 930.00 | +0.17% | 905 370 | 309 | 2 920.00 | +1.00% | 302 200 | 104 | ||||||
| METROSTAV | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 2 690.00 | +4.87% | 121 050 | 45 | 2 601.00 | +3.00% | 268 936 | 104 | ||||||
| SKLÁRNY KAVALIER | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
| PORCEL.MANUFAKTURA | 2 685.00 | +0.75% | 51 015 | 19 | 2 577.50 | +4.00% | 5 155 | 2 | ||||||
| ČECHOFRACHT | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
| LÉČIVA PRAHA | 2 530.00 | +1.20% | 1 647 030 | 651 | 2 493.00 | 0.00% | 229 555 | 92 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 250.00 | 0.00% | 148 500 | 66 | 2 201.10 | 0.00% | 75 178 | 34 | ||||||
| KOMERČNÍ BANKA | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
| SIF | 2 150.00 | 0.00% | 64 500 | 30 | ||||||||||
| METALIMEX | 2 140.00 | -4.88% | 0 | 0 | 2 300.00 | +2.00% | 2 300 | 1 | ||||||
| DEZA | 2 105.00 | -0.23% | 381 005 | 181 | 2 070.00 | -6.00% | 250 779 | 121 | ||||||
| IRIDIUM INVEST | 2 100.00 | +5.00% | 25 200 | 12 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 104 520 | 52 | 2 050.00 | +5.00% | 166 266 | 83 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 895.00 | +4.98% | 189 500 | 100 | 1 810.00 | +1.00% | 39 910 | 22 | ||||||
| ||||||||||||||
