The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 70.00 | -8.81% | 280 | 4 | +4.00% | 0 | 0 | |||||||
BMT | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
PAMELA | 26.00 | -3.70% | 312 | 12 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
REAS | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
GRAFIATISK | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||||
LACRUM BRNO | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
AUTOSLUŽBA PRAHA | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
UNIPLET TŘEBÍČ | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
PIV.A SOD.JIHLAVA | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
VARI | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
SVUS | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||||
KRAJKA | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
|