The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| GRAFIATISK | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 302.00 | 0.00% | 604 | 2 | 271.50 | +1.00% | 3 801 | 14 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||||
| VARI | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
| TESLA VOTICE | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||||
| MERKUR PRAHA | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | -2.91% | 3 000 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 201.00 | 0.00% | 603 | 3 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| JIZERSKÉ SKLO | 241.00 | -3.60% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 180.00 | +9.76% | 4 720 | 4 | +6.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
| RYBÁŘSTVÍ PRAHA | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 110.00 | -0.90% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| GAMA | 767.00 | -4.12% | 3 068 | 4 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| ZČ PLEMENÁŘ. UNIE | 189.00 | -10.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
