The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 63.00 | -10.00% | 1 764 | 28 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
| LES. SPOL.STŘÍBRO | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 86.40 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CENTEX | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
| VOD.A KAN.VSETÍN | 60.30 | -10.00% | 2 171 | 36 | +3.00% | 0 | 0 | |||||||
| GRAFIATISK | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 162.00 | -10.00% | 6 804 | 42 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 90.90 | -10.00% | 5 363 | 59 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| AMBIT Č. KRUMLOV | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
| SEBA | 39.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 82.62 | -10.00% | 2 479 | 30 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 540.00 | -10.00% | 12 960 | 24 | -6.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
| OBCHODNÍ DŮM ALFA | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
| KF | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 81.00 | -10.00% | 5 103 | 63 | 88.50 | -1.00% | 2 832 | 32 | ||||||
| BESKYD. LESY JABL. | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| ||||||||||||||
