The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 205.00 | 0.00% | 9 020 | 44 | 185.70 | -10.00% | 1 486 | 8 | ||||||
| CONCORDIA INV.IF | -10.00% | 0 | 0 | |||||||||||
| EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
| BOHEMIA-LÁZNĚ | 403.00 | -1.22% | 49 166 | 122 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| MILKO | 59.13 | -10.00% | 591 | 10 | -10.00% | 0 | 0 | |||||||
| SAKAS | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMIA IF | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 107.00 | -2.72% | 26 750 | 250 | 102.00 | -10.00% | 2 244 | 22 | ||||||
| ROUČKA SLATINA | 127.08 | -4.99% | 0 | 0 | 128.00 | -10.00% | 1 920 | 15 | ||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| TOS RAKOVNÍK | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 68.58 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 175.00 | -10.00% | 175 | 1 | ||||||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| ČEDOK | 199.50 | +5.00% | 0 | 0 | 178.00 | -10.00% | 1 068 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||||
| ||||||||||||||
