The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 288.00 | +4.72% | 16 704 | 58 | +13.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 176.00 | 0.00% | 4 224 | 24 | +12.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | +11.00% | 0 | 0 | |||||||||||
| KOSMOS ČÁSLAV | 179.82 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LITES | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 145.00 | 0.00% | 8 700 | 60 | 130.00 | +10.00% | 3 900 | 30 | ||||||
| KORNOLIT | 551.00 | 0.00% | 17 081 | 31 | 550.00 | +10.00% | 2 200 | 4 | ||||||
| ČKD PRAHA DIZ | 352.00 | +10.00% | 10 560 | 30 | 317.00 | +10.00% | 2 536 | 8 | ||||||
| HARV.SPOL.DIAMANT | 715.00 | +10.00% | 42 900 | 60 | 680.00 | +10.00% | 6 802 | 10 | ||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| KOVOHUTĚ POVRLY | 207.00 | +1.47% | 375 912 | 1 816 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
| AUTOSLUŽBA PRAHA | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
| TESLA | 80.00 | 0.00% | 12 000 | 150 | 80.00 | +10.00% | 5 760 | 72 | ||||||
| UNIEX - GEMOS | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 50.93 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 99.22 | +4.99% | 7 243 | 73 | 94.00 | +10.00% | 2 914 | 31 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | +6.49% | 3 854 | 47 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
