The Prague Stock Exchange and RM-System - daily results dne 15.4.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.1996  18.4.1996  17.4.1996  16.4.1996 15.4.1996

The Prague Sotck Exchange and RM-System - daily results - 15.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LISOVNY N.HM.VRBNO	82.28	+10.00%	0	0	100.10	+2.00%	100	1
OBCH.ZAŘÍZENÍ PHA	25.30	+10.00%	278	11		0.00%	0	0
STAV.POD.KLATOVY	173.80	+10.00%	0	0	160.00	0.00%	480	3
VODÁRENSKÁ A K.PLZ	45.10	+10.00%	361	8	36.00	+5.00%	276	8
OD PRIOR JIHLAVA	83.60	+10.00%	7 858	94	79.00	+2.00%	1 490	20
SAMA	352.00	+10.00%	17 600	50	280.00	0.00%	4 200	15
ICEC ŠLAPANICE	110.00	+10.00%	0	0		+6.00%	0	0
RESONANČNÍ PILA	197.81	+9.99%	0	0	158.00	+10.00%	632	4
ETS OSTRAVA	125.11	+9.99%	11 635	93		0.00%	0	0
VOD.A KAN.VYŠKOV	90.50	+9.99%	9 503	105	63.10	0.00%	316	5
BIJOUDATA	134.61	+9.99%	0	0		0.00%	0	0
OSEVA	96.92	+9.99%	8 917	92	90.00	+5.00%	720	8
AGROSLUŽBY BRUNTÁL	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
ŽIOS	180.77	+9.99%	0	0	201.00	-10.00%	4 020	20
MASO PLANÁ	126.44	+9.99%	6 701	53	106.00	+3.00%	636	6
LIGLASS	144.11	+9.99%	721	5		0.00%	0	0
STAV.POD.ŽĎÁR	102.43	+9.99%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	37.63	+9.99%	5 155	137		+10.00%	0	0
STAVOMAT CHEB	139.75	+9.99%	0	0		+1.00%	0	0
ZAKLÁDÁNÍ STAVEB	149.43	+9.99%	0	0	127.60	-4.00%	255	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›