The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 140.41 | -9.99% | 0 | 0 | +77.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
| LIGRA STARÉ MĚSTO | 43.57 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 810.00 | -10.00% | 162 000 | 200 | +25.00% | 0 | 0 | |||||||
| BENZINSERVIS | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||||
| DAKO-CZ | 74.10 | -5.00% | 8 596 | 116 | +24.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 65.52 | +9.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
| GRAFO | 399.00 | +5.00% | 6 384 | 16 | +17.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 73.00 | 0.00% | 6 497 | 89 | +17.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | -6.00% | 799 | 17 | +16.00% | 0 | 0 | |||||||
| CRYSTALEX | 650.00 | -3.27% | 20 800 | 32 | +16.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 51.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
