Hi price, RM System dne 15.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 295.00 | +0.15% | 414 750 | 50 | 8 215.00 | +0.93% | 41 075 | 5 | ||||||
BOHEMIA SEKT | 4 625.00 | +2.77% | 18 500 | 4 | 4 450.00 | -2.12% | 22 041 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 4 499.00 | +3.14% | 562 375 | 125 | 4 350.00 | +1.02% | 21 750 | 5 | ||||||
ČOKOLÁDOVNY | 4 240.00 | +0.23% | 1 272 000 | 300 | 4 175.00 | -0.42% | 137 888 | 33 | ||||||
CHLUMČAN.KER.ZÁV. | 3 591.00 | +0.84% | 43 092 | 12 | 3 590.00 | +5.75% | 32 029 | 9 | ||||||
PIVOVAR RADEGAST | 3 605.00 | -3.16% | 54 075 | 15 | 3 580.00 | -1.27% | 184 231 | 50 | ||||||
ČESKÉ RADIOKOMUN. | 3 540.00 | +0.51% | 88 500 | 25 | 3 502.10 | +0.59% | 42 054 | 12 | ||||||
O2 C.R. | 3 380.00 | -1.60% | 5 972 460 | 1 767 | 3 360.20 | -0.13% | 817 451 | 241 | ||||||
JM PLYNÁRENSKÁ | 3 204.00 | +4.98% | 230 688 | 72 | 3 106.40 | -2.66% | 38 686 | 13 | ||||||
SM ENERGETIKA | 3 156.00 | +1.02% | 388 188 | 123 | 3 103.10 | +1.15% | 109 580 | 36 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 050.00 | -0.16% | 902 800 | 296 | 3 006.30 | +0.32% | 120 562 | 40 | ||||||
ČESKÁ POJIŠŤOVNA | 2 961.00 | +0.13% | 32 571 | 11 | 2 950.00 | +0.12% | 32 216 | 11 | ||||||
RMS MEZZANINE | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
BVV BRNO | 2 888.00 | -0.13% | 92 416 | 32 | 2 800.00 | -2.78% | 37 624 | 14 | ||||||
JČ ENERGETIKA | 2 672.00 | +0.03% | 120 240 | 45 | 2 659.50 | -0.07% | 15 957 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 850.00 | +2.55% | 34 200 | 12 | 2 625.00 | -4.00% | 5 250 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 767.00 | +4.96% | 0 | 0 | 2 597.00 | +0.50% | 33 418 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.38% | 114 840 | 44 | 2 580.00 | +0.61% | 138 865 | 54 | ||||||
TMP-TEL. MONTÁŽE | 2 576.00 | +0.42% | 1 354 976 | 526 | 2 521.00 | -3.11% | 34 208 | 14 | ||||||
METROSTAV | 2 570.00 | -1.19% | 95 090 | 37 | 2 515.20 | -1.25% | 31 972 | 13 | ||||||
KERAMIKA HOB | 2 469.00 | -4.96% | 0 | 0 | 2 491.20 | -0.15% | 57 298 | 23 | ||||||
SČ ENERGETIKA | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
LÉČIVA PRAHA | 2 470.00 | +1.39% | 545 870 | 221 | 2 430.10 | +0.89% | 111 174 | 47 | ||||||
DEZA | 2 330.00 | +0.21% | 685 020 | 294 | 2 296.70 | -0.28% | 9 187 | 4 | ||||||
EXPANDIA VÝNOS. PF | 2 250.00 | +0.24% | 491 911 | 219 | ||||||||||
KOMERČNÍ BANKA | 2 205.00 | -1.86% | 19 495 200 | 8 853 | 2 203.00 | -3.97% | 2 305 225 | 1 035 | ||||||
FAB | 2 200.00 | +4.21% | 17 600 | 8 | 2 113.00 | +6.22% | 30 616 | 15 | ||||||
JM ENERGETIKA | 2 278.00 | -0.13% | 136 680 | 60 | 2 100.00 | -2.29% | 47 626 | 22 | ||||||
ZČ ENERGETIKA | 2 307.00 | -0.21% | 62 289 | 27 | 2 100.00 | -2.46% | 30 099 | 14 | ||||||
EXPANDIA RŮST. PF | 2 085.50 | +0.91% | 245 886 | 118 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 073.00 | +0.14% | 18 657 | 9 | 2 071.00 | +0.43% | 12 426 | 6 | ||||||
VČ ENERGETIKA | 2 010.00 | 0.00% | 74 370 | 37 | 1 956.90 | -0.73% | 19 569 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 082.00 | 0.00% | 0 | 0 | 1 945.00 | -4.75% | 3 890 | 2 | ||||||
STČ ENERGETICKÁ | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 932.00 | +0.31% | 96 600 | 50 | 1 883.70 | +0.15% | 18 837 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 882.00 | +0.58% | 197 610 | 105 | 1 861.70 | +0.67% | 81 547 | 44 | ||||||
IS UNION | 1 850.00 | +3.55% | 100 317 | 55 | ||||||||||
SKLÁRNY KAVALIER | 1 680.00 | +5.00% | 31 920 | 19 | 1 631.00 | -1.04% | 21 226 | 13 | ||||||
ZPS ZLÍN | 1 597.00 | +0.75% | 2 146 368 | 1 344 | 1 475.60 | +2.26% | 59 947 | 38 | ||||||
IVAX - CR | 1 496.00 | +0.40% | 957 440 | 640 | 1 471.60 | +2.00% | 221 523 | 151 | ||||||
KAUČUK GROUP | 1 455.00 | +0.83% | 1 524 840 | 1 048 | 1 440.00 | -1.33% | 56 015 | 39 | ||||||
LÁZ.SAN.SANSSOUCI | 1 289.00 | +1.81% | 5 156 | 4 | 1 426.00 | +0.05% | 14 258 | 10 | ||||||
RAKO | 1 400.00 | +1.81% | 287 000 | 205 | 1 420.10 | -1.30% | 46 668 | 33 | ||||||
UNITED ENERGY | 1 390.00 | -0.71% | 122 320 | 88 | 1 403.30 | +0.33% | 41 809 | 30 | ||||||
IF ENERGETIKY | 1 410.00 | +0.71% | 84 600 | 60 | 1 402.70 | +0.33% | 65 927 | 47 | ||||||
MILO OLOMOUC | 1 405.00 | 0.00% | 214 965 | 153 | 1 374.50 | -1.64% | 28 639 | 21 | ||||||
CHEMOPETROL GROUP | 1 375.00 | +0.07% | 2 488 988 | 1 823 | 1 339.50 | -0.44% | 228 219 | 170 | ||||||
ČECHOFRACHT | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
SEVEROČ. VOD.A KAN | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
EUROVIA CS | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
TEPLÁRNY BRNO | 1 277.00 | 0.00% | 74 066 | 58 | 1 278.50 | -3.93% | 23 538 | 19 | ||||||
ASSIDOMÄN SEPAP | 1 295.00 | +0.46% | 699 300 | 540 | 1 266.70 | +0.76% | 196 841 | 155 | ||||||
SETUZA | 1 201.00 | -0.66% | 75 663 | 63 | 1 250.00 | +3.90% | 41 930 | 33 | ||||||
BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 3 075 000 | 2 500 | 1 205.20 | +0.21% | 468 375 | 391 | ||||||
ČESKOMOR.CEMENT | 1 202.00 | -1.63% | 32 454 | 27 | 1 190.00 | -0.65% | 55 735 | 46 | ||||||
STOCK PLZEŇ | 1 170.00 | +1.73% | 11 700 | 10 | 1 140.00 | +8.72% | 2 255 | 2 | ||||||
PRAMEN IK PRAHA | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
VODNÍ STAVBY | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 071.00 | -0.37% | 6 426 | 6 | 1 076.10 | -0.40% | 11 728 | 11 | ||||||
ŠKODA PRAHA | 1 089.00 | -0.27% | 17 424 | 16 | 1 070.00 | +6.40% | 23 661 | 22 | ||||||
|