The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO ROKYCANY | -99.38% | 0 | ||||||||||||
ČKD POLYSERVIS | -50.00% | 0 | ||||||||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | -38.49% | 0 | ||||||||
TESLA VACUUM | 1.30 | -35.00% | 8 | 6 | ||||||||||
RUVE | -25.00% | 0 | ||||||||||||
FORESTA | -25.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | -23.68% | 0 | ||||||||||||
SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | -19.69% | 0 | ||||||||
KOVÁRSKO | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | -16.66% | 0 | ||||||||||||
ICOM REALITY | -14.28% | 0 | ||||||||||||
TTP ELITEX | -12.50% | 0 | ||||||||||||
LIBEREC.MASNÝ POD. | -12.50% | 0 | ||||||||||||
MORAVSKOČESKÝ IF | -12.15% | 0 | ||||||||||||
OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | 62.50 | -11.97% | 3 250 | 52 | ||||||
AGROBANKA PRAHA | 13.02 | -4.96% | 0 | 0 | 8.00 | -11.11% | 2 152 | 269 | ||||||
EPOS BRNO | -11.11% | 0 | ||||||||||||
TESLA KOLÍN | 3.00 | -10.75% | 136 | 38 | ||||||||||
GEOL.PRŮZ.OSTRAVA | -10.00% | 0 | ||||||||||||
LES. SPOL.TELČ | 49.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
STROJTEX | 169.05 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 702.00 | -4.87% | 0 | 0 | -9.93% | 0 | ||||||||
HRADECKÝ FOND | 100.00 | -9.90% | 1 500 | 15 | ||||||||||
VODNÍ ZDR.GLS PHA | -9.89% | 0 | ||||||||||||
AVE SB.SUROVINY | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
MORAVIAFLOR | -9.84% | 0 | ||||||||||||
ČKD PRAHA DIZ | 287.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
VALAŠ.LESOT.MELIOR | -9.83% | 0 | ||||||||||||
ČESKOMOR.PRŮM.KAM. | 368.00 | -4.90% | 0 | 0 | -9.83% | 0 | ||||||||
EVBAK SUPER-EXTRA | -9.80% | 0 | ||||||||||||
KOSMOS ČÁSLAV | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
HUTNÍ PROJEKT OVA | 312.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 1 258 | 34 | -9.75% | 0 | ||||||||
MASOSPOL PÍSNICE | 20.00 | +0.25% | 4 120 | 206 | -9.75% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
OD RIO MOST | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
ČESKÉ LODĚNICE | 52.25 | 0.00% | 0 | 0 | 65.00 | -9.72% | 8 125 | 125 | ||||||
MOTORPAL | 228.00 | -5.00% | 0 | 0 | -9.69% | 0 | ||||||||
OBCHOD S PALIVY | -9.69% | 0 | ||||||||||||
PROJEKTA OSTRAVA | -9.67% | 0 | ||||||||||||
OTAVSKÉ STROJÍRNY | 55.89 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
DROGERIE OSTRAVA | 110.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
PRVNÍ JIHO-ZÁPADNÍ | -9.58% | 0 | ||||||||||||
STROJINTEX IDP | 55.84 | -4.98% | 447 | 8 | -9.58% | 0 | ||||||||
CHIRANA MODŘANY | 21.93 | 0.00% | 0 | 0 | 22.00 | -9.57% | 462 | 21 | ||||||
ASPEKTA HOLDING | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
TEXINVEST IF | -9.52% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | -9.52% | 0 | ||||||||||||
PRIVAT | -9.52% | 0 | ||||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | +2.20% | 2 223 | 13 | 181.00 | -9.50% | 1 086 | 6 | ||||||
STROJIMPORT | 20.00 | -9.50% | 400 | 20 | ||||||||||
NEMOHOLD | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
BIVOJ OPAVA | 97.72 | -4.99% | 0 | 0 | 81.50 | -9.44% | 489 | 6 | ||||||
MORAVIA GLASS | 85.54 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
FRUTA MODŘICE | 55.75 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
|