The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 19.95 | +5.00% | 2 813 | 141 | 0.00% | 0 | ||||||||
| GUMOTEX | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
| CHEMO | 133.35 | +5.00% | 0 | 0 | +9.65% | 0 | ||||||||
| KOVONA | 159.71 | +4.99% | 0 | 0 | 112.00 | +1.48% | 2 817 | 22 | ||||||
| LESY TÁBOR | 112.16 | +4.99% | 0 | 0 | +2.23% | 0 | ||||||||
| SIF | 2 668.00 | +4.99% | 402 868 | 151 | ||||||||||
| ZBROJOVKA VSETÍN | 101.65 | +4.99% | 148 409 | 1 460 | 93.60 | +1.41% | 53 872 | 540 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||||
| PRECHEZA | 84.78 | +4.99% | 2 628 | 31 | 80.50 | +3.47% | 483 | 6 | ||||||
| OSEVA | 53.82 | +4.99% | 0 | 0 | 55.00 | +3.67% | 990 | 18 | ||||||
| AGROSLUŽBY BRUNTÁL | 36.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
| MILPA PARDUBICE | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 47.06 | +4.99% | 0 | 0 | +7.94% | 0 | ||||||||
| ATAS NÁCHOD | 176.10 | +4.99% | 0 | 0 | 144.00 | -8.73% | 3 797 | 26 | ||||||
| DAKO-CZ | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 69.96 | +4.99% | 0 | 0 | 59.00 | -0.67% | 354 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.61 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| AMYLON | 94.76 | +4.99% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| AGROSTROJ PELHŘIM. | 84.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 8 840 | 104 | ||||||
| ||||||||||||||
