The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
| HOTEL PALACE OVA | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
| PARKHOTEL GOLF ML | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 36 | 1 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| SANATORIUM MŠENÉ | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
| SELGEN | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
| RYBENA RUMBURK | 274.00 | +0.73% | 548 | 2 | 252.10 | -6.28% | 1 765 | 7 | ||||||
| PRŮMYSLOVÝ IF | 566.00 | +0.71% | 1 132 | 2 | 570.10 | -1.06% | 15 293 | 27 | ||||||
| PIV.A SOD.JIHLAVA | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
| NAREX ČESKÁ LÍPA | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
| JABLONEX | 300.00 | 0.00% | 600 | 2 | 290.00 | +0.77% | 7 000 | 23 | ||||||
| KB LIKÉR | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 806.00 | +0.12% | 1 612 | 2 | 810.00 | +4.57% | 23 900 | 30 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| HOTEL JALTA PRAHA | 541.00 | +0.18% | 1 082 | 2 | 572.00 | -2.81% | 4 420 | 8 | ||||||
| DENTAL | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
| ||||||||||||||
