Hi price, The Prague Stock Exchange dne 15.4.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 65.85 | +1.58% | 32 464 | 493 | 63.40 | +0.23% | 26 439 | 406 | ||||||
RAAB KARCH.STAVIVA | 66.86 | 0.00% | 0 | 0 | 68.00 | -0.21% | 7 626 | 109 | ||||||
SPIF VŠEOBECNÝ | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
GEOINDUSTRIA | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 75.00 | +2.88% | 1 875 | 25 | ||||||
JIHOSTROJ | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.73% | 1 740 | 29 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
PŘEROVSKÉ STROJÍR. | 71.78 | +3.74% | 11 915 | 166 | 62.20 | -2.85% | 35 670 | 548 | ||||||
ČZ STRAKONICE | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
JANKA | 72.63 | +4.98% | 0 | 0 | 68.00 | +1.34% | 5 218 | 78 | ||||||
TREND V.I.F. PRAHA | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
POŠTOREN. KER.ZÁV. | 74.94 | -4.99% | 600 | 8 | 81.00 | -8.47% | 1 134 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
OSTROJ | 76.60 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
GEOFYZIKA | 78.10 | 0.00% | 0 | 0 | 50.00 | -1.64% | 3 000 | 61 | ||||||
PEGA | 78.20 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
TONAK | 78.80 | 0.00% | 0 | 0 | 78.20 | -1.47% | 14 538 | 186 | ||||||
ŽDB | 80.00 | 0.00% | 40 800 | 510 | 78.00 | +1.18% | 4 655 | 60 | ||||||
ZPA PEČKY | 80.23 | 0.00% | 0 | 0 | 82.00 | -1.36% | 2 320 | 28 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 83.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 83.09 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 85.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 85.32 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 86.00 | 0.00% | 0 | 0 | 80.00 | -0.23% | 5 040 | 63 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
DĚČÍN 12,5/03 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 91.21 | 0.00% | 0 | 0 | 88.00 | +0.45% | 5 612 | 64 | ||||||
PRAZSKE SLUZBY | 92.11 | 0.00% | 0 | 0 | 92.10 | -0.42% | 10 779 | 117 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 92.89 | +0.96% | 1 418 084 | 15 362 | 92.90 | -0.08% | 892 357 | 9 703 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 93.47 | 0.00% | 0 | 0 | 85.30 | +0.38% | 1 625 | 19 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|