Hi price, The Prague Stock Exchange dne 15.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
| RAKO | 1 100.00 | 0.00% | 427 900 | 389 | 1 020.00 | +3.00% | 68 960 | 65 | ||||||
| PIVOVARSKÝ HOLDING | 1 072.00 | 0.00% | 0 | 0 | 1 106.10 | -1.50% | 37 330 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
| KOMERČNÍ BANKA | 1 050.00 | +0.09% | 7 933 350 | 7 503 | 1 045.00 | -1.18% | 325 776 | 303 | ||||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 002.00 | +0.50% | 374 748 | 374 | 992.50 | +0.63% | 355 999 | 359 | ||||||
| ASSIDOMÄN SEPAP | 993.00 | +0.30% | 36 741 | 37 | 970.10 | -2.82% | 57 729 | 60 | ||||||
| GRAMOFONOVÉ ZÁVODY | 989.00 | -4.99% | 989 | 1 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| ČEZ | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
| RIF | 950.00 | 0.00% | 11 322 096 | 11 904 | 945.00 | +0.09% | 4 391 007 | 4 645 | ||||||
| MORAVSKÉ NAFT.DOLY | 946.00 | +0.21% | 52 976 | 56 | 940.50 | +1.21% | 52 679 | 56 | ||||||
| ŠTI HOLDING | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 18 459 | 21 | 835.00 | +4.34% | 11 691 | 14 | ||||||
| KABLO ELEKTRO | 868.00 | 0.00% | 0 | 0 | 971.00 | +0.16% | 35 845 | 37 | ||||||
| ZPS ZLÍN | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
| KŘIŠŤÁLOVÝ IF | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| ČEZ 2 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
| ČESKÝ UPF | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -3.75% | 1 054 130 | 1 369 | 766.40 | -0.93% | 1 342 453 | 1 764 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 786.00 | -0.58% | 21 064 | 27 | ||||||
| IF OBCHODU | 721.00 | +0.69% | 104 545 | 145 | 700.00 | -2.01% | 38 442 | 56 | ||||||
| MS FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +1.42% | 507 200 | 719 | 701.00 | +0.68% | 338 571 | 487 | ||||||
| ČESKÝ FOND (PIAS) | 707.00 | 0.00% | 16 261 | 23 | ||||||||||
| SETUZA | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
| ŽELEZÁRNY CHOMUTOV | 682.00 | -4.88% | 24 552 | 36 | 717.10 | -0.22% | 51 307 | 72 | ||||||
| THESAURUS | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.40% | 4 270 | 7 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| ERGON | 619.00 | +0.16% | 21 665 | 35 | 629.10 | +0.02% | 8 837 | 14 | ||||||
| NKT CABLES | 619.00 | -0.16% | 30 950 | 50 | 590.50 | -0.19% | 13 777 | 23 | ||||||
| MORSLEZS.TEPLÁRNY | 611.00 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ŠKODA PRAHA | 610.00 | 0.00% | 0 | 0 | 515.00 | -7.11% | 31 126 | 63 | ||||||
| K-T-V INVEST | 603.00 | -1.63% | 6 030 | 10 | 565.00 | -8.47% | 2 857 | 5 | ||||||
| IF ENERGETIKY | 599.00 | 0.00% | 0 | 0 | 560.00 | -2.28% | 22 254 | 37 | ||||||
| KOMERČNÍ BANKA IF | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
| TEPLÁRNY BRNO | 563.00 | -4.89% | 11 260 | 20 | 0.00 | -1.97% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
| SEVEROČES.TEPLÁRNY | 561.00 | 0.00% | 0 | 0 | 550.00 | +4.24% | 38 608 | 70 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| TEPLÁRNY KARVINÁ | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
| SKLO BOHEMIA | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| PF AAA | 530.00 | -0.74% | 45 050 | 85 | 519.00 | +0.42% | 23 366 | 45 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 454.00 | -8.58% | 5 065 | 11 | ||||||
| VODNÍ STAVBY | 525.00 | 0.00% | 79 275 | 151 | 498.20 | -0.43% | 20 770 | 41 | ||||||
| SILNICE OSTRAVA | 520.00 | 0.00% | 0 | 0 | 505.00 | -1.40% | 102 750 | 207 | ||||||
| P.I.F. | 509.00 | +0.19% | 1 552 450 | 3 050 | 496.20 | -0.35% | 714 489 | 1 427 | ||||||
| OBCHODNÍ SLADOVNY | 507.00 | 0.00% | 0 | 0 | 500.50 | -5.98% | 12 500 | 24 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 505.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 430.00 | +1.48% | 2 091 | 5 | ||||||
| CENTEX | 464.00 | -1.48% | 464 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
| BIOSTER. | 456.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 441.00 | 0.00% | 0 | 0 | 0.00 | -3.83% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| ||||||||||||||
