Top volume, RM System dne 15.4.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 489.50 | +0.37% | 111 150 | 74 | ||||||||||
| IP BANKA | 149.67 | -0.22% | 90 550 | 605 | 143.10 | -2.08% | 110 513 | 760 | ||||||
| TMP-TEL. MONTÁŽE | 2 042.00 | +0.88% | 32 672 | 16 | 1 950.00 | -0.80% | 104 233 | 53 | ||||||
| SILNICE OSTRAVA | 520.00 | 0.00% | 0 | 0 | 505.00 | -1.40% | 102 750 | 207 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 168.00 | +1.20% | 205 968 | 1 226 | 163.20 | -1.52% | 99 852 | 614 | ||||||
| CHEMOFOND | 365.00 | 0.00% | 0 | 0 | 340.10 | -1.79% | 99 104 | 291 | ||||||
| KŘIŠŤÁLOVÝ IF | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
| FINOP HOLDING | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| PF MAJETKU 1.IN | 222.00 | 0.00% | 394 050 | 1 775 | 225.50 | +0.75% | 90 950 | 414 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | +0.38% | 15 480 | 60 | 253.50 | -0.54% | 90 846 | 360 | ||||||
| ALIACHEM | 158.00 | -1.25% | 1 341 420 | 8 490 | 158.10 | +1.86% | 90 769 | 559 | ||||||
| TRANSPORTA CHRUDIM | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| IVAX - CR | 2 020.00 | -0.24% | 1 010 000 | 500 | 1 985.30 | -1.43% | 84 844 | 43 | ||||||
| KVANTO OTEVŘENÝ PF | 322.30 | +1.32% | 82 215 | 255 | ||||||||||
| IF PRO PROSPE PRŮM | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
| BVV INVEST IS | 52.00 | +3.32% | 78 997 | 1 520 | ||||||||||
| PPF INVEST.HOLDING | 242.00 | +0.41% | 99 946 | 413 | 233.10 | +1.46% | 77 119 | 333 | ||||||
| JÁCHYMOV PM | 347.00 | 0.00% | 0 | 0 | 340.00 | -0.38% | 74 855 | 220 | ||||||
| AKRO OPF GLOBAL. | 48.00 | +1.92% | 74 585 | 1 469 | ||||||||||
| DEZA | 1 550.00 | +0.84% | 9 300 | 6 | 1 525.00 | -0.12% | 73 343 | 48 | ||||||
| KIF MOST | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
| JČ ENERGETIKA | 2 681.00 | -0.14% | 21 448 | 8 | 2 743.00 | -0.63% | 71 429 | 26 | ||||||
| K.S.I.O.-1.PF | 103.10 | -0.32% | 71 232 | 691 | ||||||||||
| MORAVSKOSLEZ. UPF | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| RAKO | 1 100.00 | 0.00% | 427 900 | 389 | 1 020.00 | +3.00% | 68 960 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +1.34% | 697 552 | 3 123 | 222.30 | +0.29% | 68 463 | 305 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
| ČESKÉ RADIOKOMUN. | 4 462.00 | +1.50% | 22 310 | 5 | 4 320.10 | 0.00% | 64 502 | 15 | ||||||
| LÉČIVA PRAHA | 2 598.00 | +0.30% | 1 299 000 | 500 | 2 310.00 | -2.24% | 64 034 | 26 | ||||||
| THEMOS | 500.00 | +1.58% | 62 397 | 125 | ||||||||||
| COR/US GARANT IF | 475.00 | -3.71% | 60 278 | 125 | ||||||||||
| AKRO OPF PROG.SPOL | 45.20 | +7.28% | 58 476 | 1 175 | ||||||||||
| ASSIDOMÄN SEPAP | 993.00 | +0.30% | 36 741 | 37 | 970.10 | -2.82% | 57 729 | 60 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | 0.00% | 11 900 | 7 | 1 598.00 | +1.01% | 57 061 | 34 | ||||||
| ZPS ZLÍN | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
| CIMEX KONCERN | 120.00 | +0.50% | 54 800 | 460 | ||||||||||
| EVBAK SPECIÁLNÍ | 465.10 | -0.42% | 53 901 | 120 | ||||||||||
| II.EPIC HOLDING | 72.00 | +1.71% | 53 760 | 750 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +1.94% | 230 953 | 1 763 | 129.20 | +0.68% | 53 416 | 414 | ||||||
| GEOINDUSTRIA | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
| MORAVSKÉ NAFT.DOLY | 946.00 | +0.21% | 52 976 | 56 | 940.50 | +1.21% | 52 679 | 56 | ||||||
| PROSPERITA IF | 271.60 | +1.40% | 51 950 | 180 | ||||||||||
| STRABAG RYCHNOV | 582.00 | -9.52% | 51 480 | 88 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 682.00 | -4.88% | 24 552 | 36 | 717.10 | -0.22% | 51 307 | 72 | ||||||
| VÁLCOVNY PLECHU | 282.00 | +0.35% | 12 408 | 44 | 280.00 | +0.46% | 45 872 | 164 | ||||||
| I.EPIC HOLDING | 165.00 | +1.47% | 45 533 | 276 | ||||||||||
| SČ ENERGETIKA | 2 150.00 | -0.96% | 249 400 | 116 | 2 265.50 | -0.37% | 44 895 | 20 | ||||||
| IPS SKANSKA | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
| ZLATÝ UPF | 51.00 | -3.31% | 42 858 | 850 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 0 | 0 | 2 380.00 | +0.19% | 42 840 | 18 | ||||||
| SIL.STAVITEL. PHA | 100.00 | 0.00% | 42 200 | 422 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| IF ČEMONIF | 277.00 | -3.20% | 39 316 | 142 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 620.00 | -0.57% | 54 300 | 15 | 3 575.10 | +1.17% | 39 301 | 11 | ||||||
| EVBAK SUPER-EXTRA | 306.00 | +8.33% | 39 264 | 130 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 81 000 | 50 | 1 541.00 | -0.42% | 38 924 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 561.00 | 0.00% | 0 | 0 | 550.00 | +4.24% | 38 608 | 70 | ||||||
| IF OBCHODU | 721.00 | +0.69% | 104 545 | 145 | 700.00 | -2.01% | 38 442 | 56 | ||||||
| BIOCEL | 395.00 | -0.50% | 15 405 | 39 | 397.00 | +0.88% | 38 383 | 97 | ||||||
| PIVOVARSKÝ HOLDING | 1 072.00 | 0.00% | 0 | 0 | 1 106.10 | -1.50% | 37 330 | 35 | ||||||
| ||||||||||||||
