Top number of shares per day, RM System dne 15.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| CIMEX KONCERN | 120.00 | +0.50% | 54 800 | 460 | ||||||||||
| UNIRELEX | 5.00 | -3.78% | 2 236 | 440 | ||||||||||
| ČEZ | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
| SIL.STAVITEL. PHA | 100.00 | 0.00% | 42 200 | 422 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +1.94% | 230 953 | 1 763 | 129.20 | +0.68% | 53 416 | 414 | ||||||
| PF MAJETKU 1.IN | 222.00 | 0.00% | 394 050 | 1 775 | 225.50 | +0.75% | 90 950 | 414 | ||||||
| KIF MOST | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
| TATRA | 65.85 | +1.58% | 32 464 | 493 | 63.40 | +0.23% | 26 439 | 406 | ||||||
| FINANCE ENG.-2.PF | 67.00 | +1.66% | 26 800 | 400 | ||||||||||
| IF MERCIA H.K. | 57.00 | +7.83% | 22 634 | 398 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
| INV.FOND ¬ECHY | 92.40 | +5.97% | 35 179 | 385 | ||||||||||
| FINOP HOLDING | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| ČEZ 2 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +0.88% | 2 227 | 39 | 55.70 | -0.53% | 20 738 | 375 | ||||||
| AVIA | 430.00 | +0.93% | 632 960 | 1 472 | 415.80 | -0.68% | 155 749 | 372 | ||||||
| ČZ STRAKONICE | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| HMO LOGISTIKA OL | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | +0.38% | 15 480 | 60 | 253.50 | -0.54% | 90 846 | 360 | ||||||
| IF BOHATSTVÍ | 1 002.00 | +0.50% | 374 748 | 374 | 992.50 | +0.63% | 355 999 | 359 | ||||||
| ZEMAP-INVEST | 78.50 | +2.65% | 26 726 | 340 | ||||||||||
| ČMD | 61.62 | -4.65% | 18 486 | 300 | 60.30 | +0.01% | 20 130 | 333 | ||||||
| PPF INVEST.HOLDING | 242.00 | +0.41% | 99 946 | 413 | 233.10 | +1.46% | 77 119 | 333 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
| O2 C.R. | 4 395.00 | +0.31% | 22 860 200 | 5 200 | 4 302.50 | -0.49% | 1 390 449 | 320 | ||||||
| PRAŽSKÉ PIVOVARY | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +1.34% | 697 552 | 3 123 | 222.30 | +0.29% | 68 463 | 305 | ||||||
| COR/US PROGRES IF | 438.00 | -6.46% | 138 298 | 304 | ||||||||||
| KOMERČNÍ BANKA | 1 050.00 | +0.09% | 7 933 350 | 7 503 | 1 045.00 | -1.18% | 325 776 | 303 | ||||||
| CHEMOFOND | 365.00 | 0.00% | 0 | 0 | 340.10 | -1.79% | 99 104 | 291 | ||||||
| ENERGOPROJEKT PHA | 110.00 | 0.00% | 31 460 | 286 | ||||||||||
| LOKOMOTIVKA PRAHA | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| I.EPIC HOLDING | 165.00 | +1.47% | 45 533 | 276 | ||||||||||
| SPECIÁL INVEST | 34.10 | -1.82% | 9 295 | 275 | ||||||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 680 436 | 492 | 1 365.10 | -0.94% | 367 733 | 271 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | +4.27% | 25 271 | 262 | ||||||||||
| KVANTO OTEVŘENÝ PF | 322.30 | +1.32% | 82 215 | 255 | ||||||||||
| TOMA | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
| ČSAD OSTRAVA | 46.00 | +0.90% | 11 100 | 250 | ||||||||||
| SIGMA LUTÍN | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| PREFA BRNO | 30.00 | +4.32% | 6 720 | 230 | ||||||||||
| IPS SKANSKA | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
| JÁCHYMOV PM | 347.00 | 0.00% | 0 | 0 | 340.00 | -0.38% | 74 855 | 220 | ||||||
| UNEX | 118.10 | +0.75% | 24 925 | 210 | ||||||||||
| SILNICE OSTRAVA | 520.00 | 0.00% | 0 | 0 | 505.00 | -1.40% | 102 750 | 207 | ||||||
| SPOLANA | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | -7.03% | 6 959 | 205 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.60% | 13 260 | 204 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 427 | 201 | ||||||
| ICOM REALITY | 6.00 | +17.64% | 1 200 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 106.10 | +1.42% | 21 320 | 200 | ||||||||||
| TONAK | 78.80 | 0.00% | 0 | 0 | 78.20 | -1.47% | 14 538 | 186 | ||||||
| TREND V.I.F. PRAHA | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
| THESAURUS | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| PROSPERITA IF | 271.60 | +1.40% | 51 950 | 180 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| FORT KAPITÁL BRNO | 29.30 | -8.43% | 5 010 | 171 | ||||||||||
| ČESKÝ UPF | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| ||||||||||||||
