The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 0.00 | +9.06% | 0 | 0 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 256.00 | +9.04% | 33 897 | 27 | ||||||
| HOTEL ČERNIGOV | 0.00 | +8.95% | 0 | 0 | ||||||||||
| ZPA JINONICE | 31.10 | +8.90% | 35 941 | 1 028 | ||||||||||
| UNIVER.PANOK II PF | 0.00 | +8.88% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
| HOTEL FORUM PRAHA | 240.00 | +8.81% | 24 518 | 103 | ||||||||||
| ŠTI HOLDING | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| GALA | 0.00 | +8.77% | 0 | 0 | ||||||||||
| RAŠELINA | 36.00 | +8.76% | 1 440 | 40 | ||||||||||
| AVE SB.SUROVINY | 0.00 | +8.73% | 0 | 0 | ||||||||||
| JIHOSTROJ | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.73% | 1 740 | 29 | ||||||
| ČSAD KLADNO | 0.00 | +8.62% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
| SIGMIA IF | 0.00 | +8.55% | 0 | 0 | ||||||||||
| REDASH | 24.00 | +8.49% | 240 | 10 | ||||||||||
| JABLONEX | 100.00 | +8.44% | 1 493 | 15 | ||||||||||
| PALABA SLANÝ | 26.00 | +8.33% | 468 | 18 | ||||||||||
| EVBAK SUPER-EXTRA | 306.00 | +8.33% | 39 264 | 130 | ||||||||||
| FRIGOTRANS PRAHA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 39.00 | +8.33% | 156 | 4 | ||||||||||
| MORAVIA GLASS | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 0.00 | +8.15% | 0 | 0 | ||||||||||
| KAROSERIA | 40.00 | +8.10% | 880 | 22 | ||||||||||
| KOVÁRSKO | 0.00 | +8.10% | 0 | 0 | ||||||||||
| FATRA | 364.00 | +4.89% | 0 | 0 | 503.00 | +8.07% | 8 910 | 18 | ||||||
| SOLO | 63.94 | +4.99% | 0 | 0 | 58.00 | +8.05% | 344 | 6 | ||||||
| GRANITOL | 366.00 | +8.03% | 19 800 | 55 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | +7.89% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 57.00 | +7.83% | 22 634 | 398 | ||||||||||
| TECHNOMAX | 14.00 | +7.69% | 1 400 | 100 | ||||||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 800 | 12 | 134.50 | +7.65% | 6 540 | 45 | ||||||
| MORAVSKÁ PRŮM. | 0.00 | +7.44% | 0 | 0 | ||||||||||
| TELTRAS | 0.00 | +7.40% | 0 | 0 | ||||||||||
| PROREGIO | 29.00 | +7.40% | 290 | 10 | ||||||||||
| PEREX | 0.00 | +7.40% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 0.00 | +7.40% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +7.34% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 0.00 | +7.31% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 71.00 | +7.30% | 7 156 | 103 | ||||||||||
| AKRO OPF PROG.SPOL | 45.20 | +7.28% | 58 476 | 1 175 | ||||||||||
| ZZN JIHLAVA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 30.00 | +7.14% | 2 550 | 85 | ||||||||||
| ZETES | 30.00 | +7.14% | 1 680 | 56 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 49.00 | +7.13% | 4 339 | 90 | ||||||||||
| DŮM MÓDY | 503.00 | +7.11% | 13 274 | 27 | ||||||||||
| KOVOPLAST CHLUMEC | 39.20 | +7.10% | 157 | 4 | ||||||||||
| ZBROJOVKA BRNO | 62.41 | +4.99% | 2 122 | 34 | 60.50 | +7.01% | 2 195 | 34 | ||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||||
| ČSAD BUS CHRUDIM | 0.00 | +6.84% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 310.00 | 0.00% | 0 | 0 | 299.00 | +6.84% | 6 560 | 22 | ||||||
| EUTECH ŠTERBERK | 25.00 | +6.74% | 3 978 | 138 | ||||||||||
| ZZN SLANÝ | 0.00 | +6.66% | 0 | 0 | ||||||||||
| IPS SKANSKA | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
| STATEK KAMÝK N.V. | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
