The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 132.00 | -7.36% | 132 | 1 | ||||||||||
| INTERKUPON HOLDING | 45.00 | 0.00% | 45 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 402.00 | -9.86% | 402 | 1 | ||||||||||
| VINOVA MUTĚNICE | 255.00 | -3.40% | 255 | 1 | ||||||||||
| KARNOLA KRNOV | 9.00 | 0.00% | 9 | 1 | ||||||||||
| STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 161.10 | -0.12% | 1 161 | 1 | ||||||
| LITES | 17.00 | 0.00% | 17 | 1 | ||||||||||
| ŽOS NYMBURK | 56.57 | +4.99% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| CRISTAL PALACE | 140.00 | -0.07% | 140 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| SLEZSKÝ KÁMEN | 31.00 | 0.00% | 31 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
| CHEMOPROJEKT | 450.00 | -10.00% | 900 | 2 | ||||||||||
| JIZERSKÉ SKLO | 54.20 | -2.74% | 108 | 2 | ||||||||||
| INFUSIA | 183.00 | -0.40% | 366 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 27.00 | 0.00% | 54 | 2 | ||||||||||
| BOHEMIA SEKT | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 42.00 | 0.00% | 84 | 2 | ||||||||||
| DERMACOL | 75.00 | +0.90% | 150 | 2 | ||||||||||
| BRISK TÁBOR | 79.00 | -1.25% | 158 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 536.00 | +4.98% | 0 | 0 | 1 689.00 | +4.99% | 3 225 | 2 | ||||||
| FAB | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 2 904 | 2 | ||||||
| OBAL ROZKOŠ | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -0.03% | 1 200 | 2 | ||||||||||
| SILKA | 61.00 | 0.00% | 122 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 216.00 | 0.00% | 0 | 0 | 224.00 | -0.28% | 448 | 2 | ||||||
| PROGRESS OSTRAVA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 46.00 | 0.00% | 138 | 3 | ||||||||||
| VERTEX | 2 480.00 | +4.99% | 29 760 | 12 | 2 118.90 | -7.92% | 6 357 | 3 | ||||||
| GRANDHOTEL PUPP | 140.00 | -5.39% | 420 | 3 | ||||||||||
| HACAR | 191.10 | -4.97% | 573 | 3 | ||||||||||
| NATURAMYL | 79.00 | -1.48% | 234 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 173.00 | +9.84% | 519 | 3 | ||||||||||
| ELEKTRÁRNA KOLÍN | 222.00 | -4.72% | 0 | 0 | 185.10 | -6.83% | 555 | 3 | ||||||
| KRYTINA ŠLAPANICE | 95.00 | 0.00% | 285 | 3 | ||||||||||
| LECOTEX | 93.10 | 0.00% | 279 | 3 | ||||||||||
| BVV BRNO | 3 030.00 | +0.06% | 21 210 | 7 | 2 907.50 | -1.63% | 8 748 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 60.00 | -2.10% | 180 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 79.00 | 0.00% | 237 | 3 | ||||||||||
| KAOLIN HLUBANY | 401.00 | 0.00% | 1 203 | 3 | ||||||||||
| VÍNO BZENEC | 52.00 | +1.96% | 208 | 4 | ||||||||||
| LESNÍ SPOL.PLANÁ | 2.00 | +100.00% | 8 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 261.00 | +0.35% | 1 044 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
| KOVOPLAST CHLUMEC | 39.20 | +7.10% | 157 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 20.00 | -0.49% | 80 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 170.00 | 0.00% | 680 | 4 | ||||||||||
| PIV.A SOD.BRNO | 40.00 | 0.00% | 160 | 4 | ||||||||||
| VARI | 101.30 | -4.37% | 405 | 4 | ||||||||||
| SUBTERRA | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| SEVAC | 125.10 | +2.61% | 500 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 23.00 | 0.00% | 92 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.07% | 760 | 4 | ||||||
| LESY PROTIVÍN | 39.00 | +8.33% | 156 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.50 | -0.19% | 722 | 4 | ||||||||||
| VOD.A KAN.BRUNTÁL | 24.00 | -4.00% | 120 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 91.30 | +3.90% | 457 | 5 | ||||||||||
| ||||||||||||||
