Lo price, RM System dne 15.4.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ AUTOOPR. | 10.00 | 0.00% | 160 | 16 | ||||||||||
MSDZ ŠUMPERK | 10.00 | -1.57% | 980 | 98 | ||||||||||
LADA | 11.00 | -8.33% | 121 | 11 | ||||||||||
LOKOMOTIVKA PRAHA | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
POLOVODIČE PRAHA | 11.00 | +4.76% | 462 | 42 | ||||||||||
ORTAS PŘÍBRAM | 11.00 | 0.00% | 495 | 45 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.00 | -6.68% | 1 692 | 141 | ||||||||||
POLYGON STAVEBNÍ | 13.00 | 0.00% | 975 | 75 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 13.00 | -7.14% | 520 | 40 | ||||||||||
LES. SPOL.LANŠKR. | 13.50 | +3.84% | 81 | 6 | ||||||||||
LESNÍ SPOL.PŘIMDA | 14.00 | 0.00% | 140 | 10 | ||||||||||
MORAVOSTAV BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
TECHNOMAX | 14.00 | +7.69% | 1 400 | 100 | ||||||||||
VÚ KRM.PRUM. A SL. | 14.00 | 0.00% | 1 050 | 75 | ||||||||||
STAVOMONTÁŽE OL | 14.00 | -3.44% | 644 | 46 | ||||||||||
KAPPEL | 14.00 | +1.81% | 266 | 19 | ||||||||||
VÍTKOVSKÉ LESY | 15.00 | 0.00% | 90 | 6 | ||||||||||
LES. SPOL.STŘÍBRO | 15.00 | 0.00% | 150 | 10 | ||||||||||
LESY KRNOV | 15.00 | +6.38% | 150 | 10 | ||||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
|