Top number of shares per day, The Prague Stock Exchange dne 15.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
| AVIA | 430.00 | +0.93% | 632 960 | 1 472 | 415.80 | -0.68% | 155 749 | 372 | ||||||
| SPIF ČESKÝ | 379.00 | +0.53% | 537 801 | 1 419 | 377.50 | +0.53% | 612 699 | 1 626 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -3.75% | 1 054 130 | 1 369 | 766.40 | -0.93% | 1 342 453 | 1 764 | ||||||
| PF PROSPERITY 1.IN | 259.00 | +1.17% | 347 319 | 1 341 | 258.10 | +2.68% | 495 407 | 1 895 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +0.48% | 263 120 | 1 265 | 206.10 | +1.72% | 400 406 | 1 952 | ||||||
| IPS SKANSKA | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 168.00 | +1.20% | 205 968 | 1 226 | 163.20 | -1.52% | 99 852 | 614 | ||||||
| VÍTKOVICE | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
| ARCELORMITTAL | 378.00 | -0.52% | 416 250 | 1 102 | 370.50 | -0.68% | 187 461 | 506 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| PRAŽSKÉ PIVOVARY | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +1.42% | 507 200 | 719 | 701.00 | +0.68% | 338 571 | 487 | ||||||
| SEVEROČESKÉ DOLY | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
| TRANSPORTA CHRUDIM | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| ŠTI HOLDING | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| IP BANKA | 149.67 | -0.22% | 90 550 | 605 | 143.10 | -2.08% | 110 513 | 760 | ||||||
| ČEZ 2 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
| PHILIP MORRIS ČR A | 8 885.00 | -0.16% | 4 806 785 | 541 | 8 812.00 | +5.86% | 138 909 | 16 | ||||||
| ||||||||||||||
