The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 536.00 | +4.98% | 0 | 0 | 1 689.00 | +4.99% | 3 225 | 2 | ||||||
| FAB | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 2 904 | 2 | ||||||
| OBAL ROZKOŠ | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -0.03% | 1 200 | 2 | ||||||||||
| SILKA | 61.00 | 0.00% | 122 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 216.00 | 0.00% | 0 | 0 | 224.00 | -0.28% | 448 | 2 | ||||||
| PROGRESS OSTRAVA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| KARTOGRAFIE PRAHA | 46.00 | 0.00% | 138 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| VERTEX | 2 480.00 | +4.99% | 29 760 | 12 | 2 118.90 | -7.92% | 6 357 | 3 | ||||||
| GRANDHOTEL PUPP | 140.00 | -5.39% | 420 | 3 | ||||||||||
| HACAR | 191.10 | -4.97% | 573 | 3 | ||||||||||
| NATURAMYL | 79.00 | -1.48% | 234 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 173.00 | +9.84% | 519 | 3 | ||||||||||
| ELEKTRÁRNA KOLÍN | 222.00 | -4.72% | 0 | 0 | 185.10 | -6.83% | 555 | 3 | ||||||
| LECOTEX | 93.10 | 0.00% | 279 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 95.00 | 0.00% | 285 | 3 | ||||||||||
| BVV BRNO | 3 030.00 | +0.06% | 21 210 | 7 | 2 907.50 | -1.63% | 8 748 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 79.00 | 0.00% | 237 | 3 | ||||||||||
| ||||||||||||||
