The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
| PIVOVAR RADEGAST | 2 220.00 | +4.76% | 46 620 | 21 | 2 175.00 | -4.68% | 29 358 | 14 | ||||||
| PREFA PRAHA | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
| MORAVIA GLASS | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| CRYSTALEX | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| KARLOVAR. PORCELÁN | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| SM VOD.A KAN.OVA | 146.30 | +3.75% | 29 260 | 200 | 144.00 | +2.13% | 26 063 | 152 | ||||||
| PŘEROVSKÉ STROJÍR. | 71.78 | +3.74% | 11 915 | 166 | 62.20 | -2.85% | 35 670 | 548 | ||||||
| CEMENT HRANICE | 1 250.00 | +3.73% | 26 250 | 21 | 0.00 | +5.64% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| FINOP HOLDING | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| YSE AKCIONÁŘŮ OPF | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| TREND V.I.F. PRAHA | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +2.67% | 11 500 | 10 | 1 232.00 | +5.00% | 11 088 | 9 | ||||||
| MOTOKOV PRAHA | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
| ENERGOAQUA | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| ŠKODA | 352.00 | +2.32% | 6 310 512 | 17 678 | 359.00 | +2.14% | 350 869 | 962 | ||||||
| TYLEX LETOVICE | 273.00 | +2.24% | 1 365 | 5 | 275.00 | +0.24% | 7 585 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | +2.18% | 7 700 | 55 | 125.30 | +6.60% | 13 474 | 99 | ||||||
| MORAV.CHEMIC. ZÁV. | 192.00 | +2.15% | 7 680 | 40 | 187.00 | +5.61% | 30 008 | 154 | ||||||
| ||||||||||||||
