The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPLAST CHLUMEC | 39.20 | +7.10% | 157 | 4 | ||||||||||
BRISK TÁBOR | 79.00 | -1.25% | 158 | 2 | ||||||||||
MORAVSKÉ AUTOOPR. | 10.00 | 0.00% | 160 | 16 | ||||||||||
PIV.A SOD.BRNO | 40.00 | 0.00% | 160 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 60.00 | -2.10% | 180 | 3 | ||||||||||
GEOTRADE | 30.50 | +1.66% | 183 | 6 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 31.00 | 0.00% | 186 | 6 | ||||||||||
LDP VLTAVA VLAŠIM | 19.00 | 0.00% | 190 | 10 | ||||||||||
MORAVOLEN ŠUMPERK | 19.00 | +1.22% | 190 | 10 | ||||||||||
ZPA NOVÁ PAKA | 33.00 | 0.00% | 198 | 6 | ||||||||||
ZEM.STAVBY KYJOV | 20.00 | 0.00% | 200 | 10 | ||||||||||
JIHOČESKÉ LESY | 40.20 | -0.24% | 201 | 5 | ||||||||||
VÍNO BZENEC | 52.00 | +1.96% | 208 | 4 | ||||||||||
CIDEM HRANICE | 19.00 | -1.38% | 213 | 12 | ||||||||||
SECO TRANS | 24.20 | -3.12% | 218 | 9 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
ZMA | 16.00 | 0.00% | 224 | 14 | ||||||||||
AUTOMOT | 19.00 | +5.55% | 228 | 12 | ||||||||||
NATURAMYL | 79.00 | -1.48% | 234 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 79.00 | 0.00% | 237 | 3 | ||||||||||
|