Top volume, RM System dne 15.4.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 599.00 | -0.90% | 1 289 090 | 230 | 5 450.20 | -0.25% | 218 061 | 40 | ||||||
| HMO LOGISTIKA OL | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | +0.26% | 69 745 | 185 | 375.30 | +0.88% | 213 851 | 571 | ||||||
| CA CIIF | 410.00 | +4.37% | 195 103 | 494 | ||||||||||
| ARCELORMITTAL | 378.00 | -0.52% | 416 250 | 1 102 | 370.50 | -0.68% | 187 461 | 506 | ||||||
| FINANCE ENG.-1.PF | 65.00 | +1.56% | 178 610 | 2 750 | ||||||||||
| SG - INDUSTRY | 113.00 | -1.13% | 204 982 | 1 814 | 110.10 | -0.97% | 178 479 | 1 627 | ||||||
| VÍTKOVICE | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
| ČESKÝ HOLDING | 74.90 | -0.40% | 172 674 | 2 262 | ||||||||||
| AERO HOLDING | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
| PROSPERITA IF | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
| AVIA | 430.00 | +0.93% | 632 960 | 1 472 | 415.80 | -0.68% | 155 749 | 372 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| PHILIP MORRIS ČR A | 8 885.00 | -0.16% | 4 806 785 | 541 | 8 812.00 | +5.86% | 138 909 | 16 | ||||||
| COR/US PROGRES IF | 438.00 | -6.46% | 138 298 | 304 | ||||||||||
| SM ENERGETIKA | 2 658.00 | -4.45% | 178 086 | 67 | 2 506.30 | -3.01% | 138 195 | 54 | ||||||
| ČESKÝ UPF | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| JUNIORSKÝ UPF | 60.00 | -4.62% | 129 900 | 2 150 | ||||||||||
| SPIF VŠEOBECNÝ | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| THESAURUS | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| ||||||||||||||
