The Prague Stock Exchange and RM-System - daily results dne 15.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| SKLO BOHEMIA | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 620.00 | -0.57% | 54 300 | 15 | 3 575.10 | +1.17% | 39 301 | 11 | ||||||
| IF DIALOG - INVEST | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 2 042.00 | +0.88% | 32 672 | 16 | 1 950.00 | -0.80% | 104 233 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 110.10 | -2.56% | 1 762 | 16 | 105.10 | +1.03% | 14 072 | 134 | ||||||
| SIGMA LUTÍN | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| BOPO | 36.00 | -1.63% | 576 | 16 | 36.00 | -0.29% | 3 888 | 116 | ||||||
| SM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 26 080 | 16 | 1 600.00 | -8.99% | 9 338 | 6 | ||||||
| ŽĎAS | 407.00 | +0.49% | 7 733 | 19 | 400.00 | +2.09% | 6 264 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 440.00 | -2.22% | 8 800 | 20 | 400.10 | -1.44% | 4 041 | 10 | ||||||
| TEPLÁRNY BRNO | 563.00 | -4.89% | 11 260 | 20 | 0.00 | -1.97% | 0 | 0 | ||||||
| CRYSTALEX | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 18 459 | 21 | 835.00 | +4.34% | 11 691 | 14 | ||||||
| CEMENT HRANICE | 1 250.00 | +3.73% | 26 250 | 21 | 0.00 | +5.64% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 220.00 | +4.76% | 46 620 | 21 | 2 175.00 | -4.68% | 29 358 | 14 | ||||||
| ČESKÝ FOND (PIAS) | 707.00 | 0.00% | 16 261 | 23 | ||||||||||
| PREFA PRAHA | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
| PRECHEZA | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
| ||||||||||||||
