The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 152.00 | -4.98% | 0 | 0 | 2 060.00 | 0.00% | 6 180 | 3 | ||||||
| ROCKWOOL PREFIZOL | 263.40 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
| AERO HOLDING | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 898.00 | -4.95% | 0 | 0 | 2 200.00 | +7.05% | 41 075 | 19 | ||||||
| ASPEKTA HOLDING | 12.73 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 139.00 | -4.92% | 0 | 0 | 1 167.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | -4.76% | 3 840 | 32 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| APOLLÓN HOLDING | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
| SG - INDUSTRY | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
| SOKOLOVSKÁ UHELNÁ | 327.00 | -4.18% | 119 490 | 363 | 344.00 | +10.96% | 143 136 | 433 | ||||||
| ARCELORMITTAL | 151.10 | -3.75% | 434 220 | 2 866 | 150.00 | -9.09% | 186 132 | 1 177 | ||||||
| SKLÁRNY KAVALIER | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
| RMS MEZZANINE | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
| VČ ENERGETIKA | 2 300.00 | -2.12% | 209 300 | 91 | 2 300.10 | +0.43% | 605 932 | 256 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 405.00 | -1.95% | 70 250 | 50 | 1 395.00 | -0.35% | 9 492 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
| SPOLANA | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| P.I.F. | 652.00 | -1.06% | 152 568 | 234 | 654.10 | -0.65% | 1 419 499 | 2 199 | ||||||
| ||||||||||||||
