The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 1.00 | -50.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 685.00 | -19.99% | 0 | 0 | ||||||
| LIGNUM HODONÍN | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 48.80 | 0.00% | 0 | 0 | 44.00 | -15.38% | 5 508 | 109 | ||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 179.10 | -15.11% | 716 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 468.00 | -14.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
| EKOS | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ZZN POLEPY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| KERAMOST | 20.50 | -10.86% | 513 | 25 | ||||||||||
| EUROVIA CS | 346.00 | 0.00% | 0 | 0 | 320.00 | -10.66% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 235.00 | -5.00% | 0 | 0 | 1 039.00 | -10.13% | 22 016 | 19 | ||||||
| RAŠELINA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
| HANSON ČR | 153.00 | -10.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 1 287.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 460.00 | -9.98% | 9 661 | 21 | ||||||||||
| ||||||||||||||
