Top number of shares per day, RM System dne 15.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 92.10 | -0.96% | 2 763 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 666.10 | -7.35% | 19 998 | 30 | ||||||||||
| JIHOSTROJ | 39.30 | 0.00% | 1 179 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 510.40 | +0.05% | 14 287 | 28 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | 0.00% | 1 857 | 27 | ||||||
| SEMPERFLEX OPTIMIT | 531.50 | 0.00% | 15 453 | 27 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +4.90% | 15 540 | 6 | 2 550.50 | +1.20% | 69 876 | 27 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.60 | +4.39% | 20 556 | 26 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | +0.23% | 26 738 | 25 | ||||||
| VELKOOBCH.IVANČICE | 45.00 | 0.00% | 990 | 22 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| JÄKL KARVINÁ | 147.00 | -1.14% | 2 940 | 20 | ||||||||||
| SILON | 273.50 | -5.03% | 5 470 | 20 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 3 100 | 20 | ||||||
| MAGNETON | 68.00 | 0.00% | 1 292 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.10 | +0.26% | 6 896 | 18 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 3 150 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
| GEODEZIE BRNO | 530.00 | 0.00% | 7 950 | 15 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 8 100 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | 0.00% | 4 211 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| MSA | 229.60 | -8.16% | 2 757 | 12 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 416.10 | +0.21% | 15 577 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 22 483 | 11 | ||||||
| INTEX | 42.00 | 0.00% | 420 | 10 | ||||||||||
| GUMOTEX | 218.00 | 0.00% | 2 180 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 240.00 | -2.04% | 2 400 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 750.00 | +9.60% | 7 500 | 10 | ||||||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 487.20 | -0.97% | 4 872 | 10 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.30 | +0.03% | 5 523 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | 0.00% | 7 310 | 10 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
| PLOMA | 245.10 | 0.00% | 2 206 | 9 | ||||||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 915 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 699.00 | +9.04% | 6 291 | 9 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.67% | 1 458 | 8 | ||||||
| VULKAN | 152.30 | +0.06% | 1 218 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 15 540 | 7 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | +0.02% | 70 018 | 7 | ||||||
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 549.90 | +4.98% | 0 | 0 | 725.00 | -1.92% | 4 350 | 6 | ||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 4 501 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 831.00 | +0.32% | 10 976 | 6 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.19% | 9 001 | 6 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 53 150 | 5 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| CHEVAK CHEB | 145.10 | +0.06% | 726 | 5 | ||||||||||
| JÁCHYMOV PM | 510.40 | +5.00% | 0 | 0 | 736.30 | +0.17% | 3 682 | 5 | ||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 2 688 | 4 | ||||||||||
| DERMACOL | 305.60 | +8.02% | 1 222 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 6 043 | 4 | ||||||
| SETUZA | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| SELGEN | 352.00 | 0.00% | 1 408 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | 0.00% | 960 | 4 | ||||||||||
| ||||||||||||||
