Hi price, The Prague Stock Exchange dne 15.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 915.00 | +3.79% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | +1.36% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 7 700 | 4 | ||||||
ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 401.00 | +1.29% | 70 140 | 50 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 6 043 | 4 | ||||||
IF BOHATSTVÍ | 1 350.00 | +4.65% | 13 500 | 10 | 1 315.00 | -1.49% | 86 375 | 65 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 540.00 | +3.69% | 3 080 | 2 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.50 | -0.74% | 2 801 | 2 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 461.60 | -0.57% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.19% | 9 001 | 6 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 407.60 | +1.99% | 0 | 0 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 416.10 | +0.21% | 15 577 | 11 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 40 777 | 32 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 055.00 | -1.59% | 42 365 | 40 | ||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | +0.23% | 26 738 | 25 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.60 | +4.39% | 20 556 | 26 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | +0.13% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 414.00 | +1.00% | 0 | 0 | ||||||
|