The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
| SILON | 273.50 | -5.03% | 5 470 | 20 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 177.00 | -4.99% | 0 | 0 | ||||||
| CHEMOPROJEKT | 1 121.50 | -4.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 665.50 | -4.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 187.10 | -4.97% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 139.50 | -4.96% | 0 | 0 | ||||||||||
| ODKOLEK | 250.00 | -4.68% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.30 | -4.46% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | -3.94% | 13 320 | 72 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | -3.86% | 14 440 | 40 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 360.00 | -3.63% | 4 720 | 2 | ||||||
| METRA BLANSKO | 48.00 | -3.22% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.19% | 9 001 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 402.50 | -3.01% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 176.10 | -2.97% | 118 163 | 671 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.67% | 1 458 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 152.00 | -2.50% | 7 998 | 51 | ||||||||||
| PPF INVEST.HOLDING | 357.00 | +5.00% | 0 | 0 | 367.50 | -2.26% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 240.00 | -2.04% | 2 400 | 10 | ||||||||||
| ||||||||||||||
