Lo price, RM System dne 15.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 38.64 | 0.00% | 0 | 0 | 46.20 | +1.98% | 0 | 0 | ||||||
| METRA BLANSKO | 48.00 | -3.22% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 49.00 | -8.75% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 56.20 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 57.90 | -9.53% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.10 | +0.15% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.80 | -1.76% | 0 | 0 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 292 | 19 | ||||||||||
| XAVEROV | 68.40 | +8.57% | 22 500 | 340 | ||||||||||
| TEREOS TTD | 69.20 | -0.14% | 8 996 | 130 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | 0.00% | 1 857 | 27 | ||||||
| OKD | 60.50 | 0.00% | 5 748 | 95 | 70.10 | 0.00% | 3 996 | 57 | ||||||
| UNITED ENERGY | 70.10 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
