The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 546.20 | -10.09% | 0 | 0 | ||||||||||
| JAN BECHER | 1 905.30 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 99.20 | -9.98% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 551.00 | -9.90% | 0 | 0 | ||||||||||
| CONSUS IF | 37.70 | -9.80% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
| PEKÁRNA LIBEREC | 57.90 | -9.53% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 487.00 | -9.49% | 0 | 0 | ||||||||||
| SETUZA | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| JLV | 316.00 | -8.95% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 49.00 | -8.75% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | -8.55% | 0 | 0 | ||||||||||
| MSA | 229.60 | -8.16% | 2 757 | 12 | ||||||||||
| VÍTKOVICE | 11.50 | -8.00% | 184 917 | 15 528 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 666.10 | -7.35% | 19 998 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 307.20 | -6.90% | 0 | 0 | ||||||||||
| SFINX | 185.00 | -6.32% | 59 593 | 323 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.10 | -6.21% | 0 | 0 | ||||||||||
| ||||||||||||||
