The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 499.80 | +12.79% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 622.60 | +10.00% | 49 808 | 88 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
PRAŽSKÁ ENERGETIKA | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
IDEAL STANDARD | 1 641.00 | +9.97% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
TOS SVITAVY | 109.40 | +9.94% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 154.00 | +9.92% | 5 544 | 36 | ||||||||||
BMT | 345.00 | +9.87% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 71.30 | +9.86% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.50 | +9.84% | 0 | 0 | ||||||||||
PRIOR ČR | 145.00 | +9.84% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 305.90 | +9.83% | 0 | 0 | ||||||
ŽOS NYMBURK | 41.50 | +9.78% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
KRKONOŠSKÉ VÁPENKY | 750.00 | +9.60% | 7 500 | 10 | ||||||||||
LÁZNĚ LIBVERDA | 690.00 | +9.52% | 0 | 0 | ||||||||||
TRANSAKTA | 1 550.00 | +9.42% | 620 000 | 400 | ||||||||||
SLÉVÁRNA KUŘIM | 1 200.00 | +9.19% | 0 | 0 | ||||||||||
|