The Prague Stock Exchange and RM-System - daily results dne 15.4.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 590.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	1 138 967	100
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 450.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	750.00	0.00%	0	0
JČ ENERGETIKA	2 675.00	0.00%	0	0	2 922.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	3 033.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 826.10	-0.03%	19 783	7
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 355.10	+4.52%	0	0
JUTA	1 834.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.10	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 214 444	1 000	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	15 085 484	1 500	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 244.40	0.00%	0	0
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 230.10	0.00%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 001.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	56.90	0.00%	31 627	556
OHL ŽS	771.70	0.00%	0	0
OKD	115.50	0.00%	0	0	150.30	-9.40%	53 130	335
PARAMO	455.00	0.00%	0	0	479.50	-3.55%	959	2
PHA FIN.BV 6,95/10	100.00	0.00%	48 789 556	400	100 000.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	77.30	+4.45%	0	0
ALIACHEM	7.00	0.00%	0	0	7.60	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	85.74	0.00%	0	0	92.10	+0.87%	137 779	1 499
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	770.10	-3.68%	7 701	10
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 830.00	+1.07%	0	0
ŽĎAS	289.00	0.00%	0	0	300.00	+6.57%	3 600	12
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 525.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 685.10	+0.35%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	+1.39%	0	0
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	65.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 822.90	-0.57%	0	0
SČ ENERGETIKA	1 853.00	0.00%	0	0	2 121.00	+0.42%	13 084	6
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 612.30	0.00%	0	0
SETUZA	242.50	0.00%	0	0	350.00	0.00%	18 900	54
SEVEROČESKÉ DOLY	529.20	0.00%	0	0	543.20	-5.11%	59 236	112
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	324.10	+0.15%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›