The Prague Stock Exchange and RM-System - daily results dne 15.4.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003 15.4.2003  14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 15.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MANHATTAN IF					1 100.00	0.00%	0	0
MAXIMA POJIŠŤOVNA					300.00	0.00%	0	0
II.EPIC HOLDING					140.10	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					506.70	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					640.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	50 737 500	5 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 590.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 450.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CHEVAK CHEB					181.20	0.00%	0	0
I.EPIC HOLDING					258.00	0.00%	0	0
IDEAL STANDARD					2 625.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	191.75	-0.65%	8 282 762	43 056	195.00	0.00%	47 940	244
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	4 850.00	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					160.00	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					1.70	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 430 903	1 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 464 111	2 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					478.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	526.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					510.10	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DERMACOL					351.20	0.00%	0	0
DIMENSION					80.00	0.00%	0	0
DKF HOLDING					7.20	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 400.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 183 611	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 627 778	1 600	25 000.00	0.00%	0	0
ALIACHEM	7.00	0.00%	0	0	7.60	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›