The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 137.30 | -8.46% | 549 | 4 | ||||||||||
SČ ARMATURKA | 120.20 | -6.24% | 601 | 5 | ||||||||||
AVIA | 24.00 | 0.00% | 720 | 30 | ||||||||||
ŠMERAL BRNO | 76.30 | +1.32% | 763 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 461.20 | +1.20% | 922 | 2 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 479.50 | -3.55% | 959 | 2 | ||||||
ODKOLEK | 530.40 | +5.65% | 1 061 | 2 | ||||||||||
JÄKL KARVINÁ | 649.10 | -1.60% | 1 298 | 2 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 1 540 | 1 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | -9.96% | 1 925 | 15 | ||||||
B.G.M. HOLDING | 202.70 | 0.00% | 2 027 | 10 | ||||||||||
HOTEL FORUM PRAHA | 550.10 | +2.36% | 2 189 | 4 | ||||||||||
STAROROL.PORCELÁN | 192.40 | -1.68% | 2 286 | 12 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 156.40 | -4.28% | 2 346 | 15 | ||||||
MOTORPAL | 300.10 | +0.03% | 2 701 | 9 | ||||||||||
VÍTKOVICE | 9.30 | +1.08% | 2 790 | 300 | ||||||||||
ARCELORMITTAL | 85.30 | +0.35% | 8 530 | 100 | 88.20 | 0.00% | 2 825 | 32 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||||
TESLA KARLÍN | 56.00 | -9.09% | 3 192 | 57 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 401.30 | -0.04% | 3 210 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
MINERVA BOSKOVICE | 193.10 | +0.57% | 3 476 | 18 | ||||||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
CIMEX KONCERN | 250.00 | +0.04% | 5 000 | 20 | ||||||||||
OSTROJ | 145.60 | -1.48% | 5 242 | 36 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 235.00 | 0.00% | 6 110 | 26 | ||||||||||
TEPLÁRNA STRAKON. | 616.50 | +0.06% | 6 165 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 230.00 | -9.94% | 6 900 | 30 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
ELEKTROPORC.LOUNY | 287.90 | -1.13% | 8 061 | 28 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 324.30 | -3.19% | 8 108 | 25 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 196.30 | -2.53% | 11 349 | 60 | ||||||||||
SG - INDUSTRY | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
SČ ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
TESLA SEZAM | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
RAAB KARCH.STAVIVA | 91.30 | +1.21% | 18 260 | 200 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 18 900 | 54 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
ATAS NÁCHOD | 405.00 | 0.00% | 25 920 | 64 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.40 | -0.30% | 29 160 | 900 | ||||||||||
ZČ ENERGETIKA | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | 0.00% | 31 627 | 556 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 182.10 | +0.49% | 33 444 | 184 | ||||||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
IF OBCHODU | 1 196.00 | -0.87% | 35 882 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
ČESKÉ RADIOKOMUN. | 191.75 | -0.65% | 8 282 762 | 43 056 | 195.00 | 0.00% | 47 940 | 244 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
|