The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 597.60 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.80 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 882.30 | +9.99% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
| ZZN POMORAVÍ | 106.00 | +9.95% | 0 | 0 | ||||||||||
| TESLA SEZAM | 512.00 | +8.06% | 15 360 | 30 | ||||||||||
| YTONG | 3 766.50 | +7.87% | 0 | 0 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 940.10 | +6.01% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 022.10 | +5.99% | 0 | 0 | ||||||||||
| ODKOLEK | 530.40 | +5.65% | 1 061 | 2 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 246.00 | +5.12% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 000.00 | +5.07% | 75 999 | 38 | ||||||||||
| PANKRÁC | 1 607.00 | +5.03% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 215.00 | +4.98% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 1 540 | 1 | ||||||||||
| VULKAN | 251.20 | +4.62% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 355.10 | +4.52% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 77.30 | +4.45% | 0 | 0 | ||||||
| MILETA | 81.20 | +4.37% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 720.00 | +4.31% | 72 010 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.60 | +4.05% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 125.00 | +3.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 395.00 | +3.92% | 180 120 | 456 | ||||||||||
| VODÁRENSKÁ | 322.30 | +3.56% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
| MEDICAMENTA | 379.10 | +3.32% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 245.60 | +3.14% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | +2.36% | 2 189 | 4 | ||||||||||
| WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
| VLNAP | 45.00 | +2.27% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 588.10 | +2.26% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +2.25% | 82 907 | 77 | ||||||||||
| SG - INDUSTRY | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
| POŠT.TISK.CENIN | 2 082.50 | +1.88% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 416.70 | +1.65% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | +1.39% | 0 | 0 | ||||||
| BRISK TÁBOR | 506.70 | +1.34% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.20 | +1.33% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 190.00 | +1.33% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 76.30 | +1.32% | 763 | 10 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
| RAAB KARCH.STAVIVA | 91.30 | +1.21% | 18 260 | 200 | ||||||||||
| INTERHOTEL VORONĚŽ | 461.20 | +1.20% | 922 | 2 | ||||||||||
| UNIPETROL | 46.17 | +0.11% | 23 436 665 | 503 800 | 46.00 | +1.09% | 184 429 | 3 953 | ||||||
| VÍTKOVICE | 9.30 | +1.08% | 2 790 | 300 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 193.10 | +0.88% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 208.40 | +0.70% | 0 | 0 | ||||||
| ČEZ | 101.59 | +0.82% | 94 099 807 | 930 765 | 102.00 | +0.59% | 584 250 | 5 716 | ||||||
| MINERVA BOSKOVICE | 193.10 | +0.57% | 3 476 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.10 | +0.49% | 33 444 | 184 | ||||||||||
| KDYNIUM | 2 350.00 | +0.42% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 13 084 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 685.10 | +0.35% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 513.00 | -9.74% | 27 078 | 6 | 5 015.70 | +0.31% | 30 863 | 6 | ||||||
| O2 C.R. | 312.40 | +0.61% | 52 868 347 | 170 019 | 306.80 | +0.26% | 1 202 092 | 3 913 | ||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
| ||||||||||||||
